Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
FTRE Mar 2025 17.500 call (FTRE250321C00017500)
0.0200
-0.3500
(-94.59%)
As of 10:05:42 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 0.1500 | 0.1500 | 0.0200 | 0.0200 | 0.0200 | 13 |
| Feb 28, 2025 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 0.3700 | 3 |
| Feb 27, 2025 | 0.5000 | 0.5000 | 0.4200 | 0.4200 | 0.4200 | 17 |
| Feb 26, 2025 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 2 |
| Feb 25, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10 |
| Feb 24, 2025 | 0.5000 | 0.7000 | 0.5000 | 0.7000 | 0.7000 | 3 |
| Feb 21, 2025 | 0.8300 | 0.8300 | 0.6400 | 0.6500 | 0.6500 | 20 |
| Feb 20, 2025 | 0.9000 | 1.0000 | 0.9000 | 0.9500 | 0.9500 | 2,016 |
| Feb 18, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1 |
| Feb 14, 2025 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 0.7500 | 17 |
| Feb 13, 2025 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 0.7000 | 53 |
| Feb 10, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2 |
| Feb 7, 2025 | 0.8000 | 0.8000 | 0.7100 | 0.7100 | 0.7100 | 7 |
| Feb 6, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 7 |
| Feb 5, 2025 | 0.7500 | 0.8800 | 0.7500 | 0.8800 | 0.8800 | 21 |
| Feb 3, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 5 |