Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
NasdaqGS - Delayed Quote USD

Fortrea Holdings Inc. (FTRE)

Compare
13.85
-0.20
(-1.42%)
At close: February 28 at 4:00:02 PM EST
13.85
-0.00
(-0.00%)
After hours: February 28 at 6:19:11 PM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FTRE250321C00012500 2/28/2025 3:48 PM 12.5 1.85 0.00 0.00 0.00 0.00% 8 0 0.00%
FTRE250321C00015000 2/28/2025 3:59 PM 15 1.05 0.00 0.00 0.00 0.00% 1,611 0 12.50%
FTRE250321C00017500 2/28/2025 3:59 PM 17.5 0.37 0.00 0.00 0.00 0.00% 3 0 25.00%
FTRE250321C00020000 2/27/2025 1:22 PM 20 0.15 0.00 0.00 0.00 0.00% 10 0 50.00%
FTRE250321C00022500 2/28/2025 9:41 AM 22.5 0.05 0.00 0.00 0.00 0.00% 2 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FTRE250321P00010000 2/27/2025 3:50 PM 10 0.15 0.00 0.00 0.00 0.00% 35 0 50.00%
FTRE250321P00012500 2/28/2025 3:40 PM 12.5 0.80 0.00 0.00 0.00 0.00% 1,027 0 12.50%
FTRE250321P00015000 2/28/2025 12:23 PM 15 2.00 0.00 0.00 0.00 0.00% 12 0 0.00%
FTRE250321P00017500 2/18/2025 12:49 PM 17.5 3.00 0.00 0.00 0.00 0.00% 10 0 0.00%
FTRE250321P00020000 1/22/2025 2:06 PM 20 2.75 5.00 5.70 0.00 0.00% - 1 0.00%

Related Tickers

SNDX Syndax Pharmaceuticals, Inc.
15.64
+2.36%
 
OCUL Ocular Therapeutix, Inc.
7.14
+2.88%
 
ZLAB Zai Lab Limited
34.64
+0.76%
 
ARQT Arcutis Biotherapeutics, Inc.
13.69
+6.95%
 
APLS Apellis Pharmaceuticals, Inc.
25.15
-3.27%
 
XENE Xenon Pharmaceuticals Inc.
37.02
-3.37%
 
MRVI Maravai LifeSciences Holdings, Inc.
3.2200
+5.57%
 
BEIGF BeiGene, Ltd.
15.14
+5.14%
 
MDXG MiMedx Group, Inc.
8.41
+3.26%
 
ONC BeiGene, Ltd.
271.80
-2.36%