OTC Markets OTCQB - Delayed Quote USD
Fortune Minerals Limited (FTMDF)
0.0500
-0.0003
(-0.60%)
At close: May 2 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 14,200 |
| May 1, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 |
| Apr 30, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Apr 29, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 |
| Apr 28, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,000 |
| Apr 25, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,200 |
| Apr 24, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,400 |
| Apr 23, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 7,200 |
| Apr 22, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 34,700 |
| Apr 21, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 231,000 |
| Apr 17, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 166,000 |
| Apr 16, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 242,600 |
| Apr 15, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 139,200 |
| Apr 14, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 22,000 |
| Apr 11, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,300 |
| Apr 10, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,100 |
| Apr 9, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 19,000 |
| Apr 8, 2025 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 595,000 |
| Apr 7, 2025 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 40,700 |
| Apr 4, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,100 |
| Apr 3, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 148,400 |
| Apr 2, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,400 |
| Apr 1, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,200 |
| Mar 31, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 70,700 |
| Mar 28, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,000 |
| Mar 27, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 |
| Mar 26, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 212,700 |
| Mar 25, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 132,500 |
| Mar 24, 2025 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 0.0400 | 99,700 |
| Mar 21, 2025 | 0.0400 | 0.0600 | 0.0300 | 0.0500 | 0.0500 | 319,000 |
| Mar 20, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 124,000 |
| Mar 19, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Mar 18, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 32,600 |
| Mar 17, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 126,600 |
| Mar 14, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,500 |
| Mar 13, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 38,300 |
| Mar 12, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 400 |
| Mar 11, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 80,400 |
| Mar 10, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Mar 7, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,900 |
| Mar 6, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,000 |
| Mar 5, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 74,200 |
| Mar 4, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 46,600 |
| Mar 3, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 101,100 |
| Feb 28, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 96,800 |
| Feb 27, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 123,600 |
| Feb 26, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,600 |
| Feb 25, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 188,200 |
| Feb 24, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 95,000 |
| Feb 21, 2025 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 17,200 |
| Feb 20, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 194,600 |
| Feb 19, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 245,800 |
| Feb 18, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 183,800 |
| Feb 14, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Feb 13, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 52,400 |
| Feb 12, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 118,500 |
| Feb 11, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,100 |
| Feb 10, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 |
| Feb 7, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 178,900 |
| Feb 6, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,000 |
| Feb 5, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 131,700 |
| Feb 4, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 82,900 |
| Feb 3, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 149,000 |
| Jan 31, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,700 |
| Jan 30, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 446,600 |
| Jan 29, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,300 |
| Jan 28, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 25,500 |
| Jan 27, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 133,600 |
| Jan 24, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,100 |
| Jan 23, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 55,500 |
| Jan 22, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 226,100 |
| Jan 21, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 47,600 |
| Jan 17, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 |
| Jan 16, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 89,700 |
| Jan 15, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 38,600 |
| Jan 14, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 77,500 |
| Jan 13, 2025 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 55,600 |
| Jan 10, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,400 |
| Jan 8, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,500 |
| Jan 7, 2025 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 27,100 |
| Jan 6, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 49,500 |
| Jan 3, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 38,000 |
| Jan 2, 2025 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 26,700 |
| Dec 31, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 68,700 |
| Dec 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 |
| Dec 27, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 169,100 |
| Dec 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,100 |
| Dec 24, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 50,100 |
| Dec 23, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 11,400 |
| Dec 20, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 19,000 |
| Dec 19, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 101,000 |
| Dec 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,000 |
| Dec 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 124,100 |
| Dec 16, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 88,100 |
| Dec 13, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 428,300 |
| Dec 12, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 22,000 |
| Dec 11, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 45,400 |
| Dec 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 27,000 |
| Dec 9, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 27,500 |
| Dec 6, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 26,300 |
| Dec 5, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 9,900 |
| Dec 4, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 8,000 |
| Dec 3, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 40,000 |
| Dec 2, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 41,100 |
| Nov 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 |
| Nov 27, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 46,600 |
| Nov 26, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 46,500 |
| Nov 25, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 46,100 |
| Nov 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 44,800 |
| Nov 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 77,100 |
| Nov 20, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 44,200 |
| Nov 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 123,000 |
| Nov 18, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 28,900 |
| Nov 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 |
| Nov 14, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 56,400 |
| Nov 13, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 27,400 |
| Nov 12, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 19,000 |
| Nov 11, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 29,700 |
| Nov 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 70,600 |
| Nov 7, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 117,700 |
| Nov 6, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 73,400 |
| Nov 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 |
| Nov 4, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 13,600 |
| Nov 1, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,500 |
| Oct 31, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 302,800 |
| Oct 30, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 63,700 |
| Oct 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 65,300 |
| Oct 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,400 |
| Oct 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 48,200 |
| Oct 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,100 |
| Oct 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 |
| Oct 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,200 |
| Oct 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 |
| Oct 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 |
| Oct 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 111,600 |
| Oct 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
| Oct 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,400 |
| Oct 14, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 12,900 |
| Oct 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 |
| Oct 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 36,000 |
| Oct 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,100 |
| Oct 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 400 |
| Oct 7, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 33,000 |
| Oct 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,500 |
| Oct 3, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 55,000 |
| Oct 2, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 |
| Oct 1, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 |
| Sep 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,100 |
| Sep 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 42,000 |
| Sep 26, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 19,200 |
| Sep 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,200 |
| Sep 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
| Sep 23, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 43,000 |
| Sep 20, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 139,500 |
| Sep 19, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 410,300 |
| Sep 18, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 72,700 |
| Sep 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 32,500 |
| Sep 16, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 24,600 |
| Sep 13, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 4,100 |
| Sep 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Sep 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
| Sep 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,500 |
| Sep 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,900 |
| Sep 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 |
| Sep 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 34,300 |
| Sep 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,100 |
| Sep 3, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 3,400 |
| Aug 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,500 |
| Aug 29, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 4,000 |
| Aug 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
| Aug 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,900 |
| Aug 26, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 61,000 |
| Aug 23, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 14,100 |
| Aug 22, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 70,300 |
| Aug 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
| Aug 20, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 17,400 |
| Aug 19, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 14,600 |
| Aug 16, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 15,000 |
| Aug 15, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 11,600 |
| Aug 14, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 3,000 |
| Aug 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
| Aug 12, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 12,500 |
| Aug 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Aug 8, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 70,400 |
| Aug 7, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 5,100 |
| Aug 6, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 107,000 |
| Aug 5, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 14,200 |
| Aug 2, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 |
| Aug 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jul 31, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 7,000 |
| Jul 30, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 67,900 |
| Jul 29, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 20,800 |
| Jul 26, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 33,200 |
| Jul 25, 2024 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 0.0400 | 17,000 |
| Jul 24, 2024 | 0.0600 | 0.0700 | 0.0500 | 0.0500 | 0.0500 | 36,200 |
| Jul 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 69,700 |
| Jul 22, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 15,100 |
| Jul 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,000 |
| Jul 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,000 |
| Jul 17, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 3,800 |
| Jul 16, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 25,000 |
| Jul 15, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 66,000 |
| Jul 12, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 19,500 |
| Jul 11, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 33,000 |
| Jul 10, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 18,000 |
| Jul 9, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 33,000 |
| Jul 8, 2024 | 0.0600 | 0.0700 | 0.0500 | 0.0500 | 0.0500 | 43,800 |
| Jul 5, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 29,000 |
| Jul 3, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 |
| Jul 2, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 95,000 |
| Jul 1, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 50,700 |
| Jun 28, 2024 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 0.0600 | 6,000 |
| Jun 27, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 21,500 |
| Jun 26, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 11,000 |
| Jun 25, 2024 | 0.0700 | 0.0800 | 0.0600 | 0.0600 | 0.0600 | 63,100 |
| Jun 24, 2024 | 0.0700 | 0.0800 | 0.0600 | 0.0600 | 0.0600 | 188,000 |
| Jun 21, 2024 | 0.0700 | 0.1000 | 0.0600 | 0.0700 | 0.0700 | 868,600 |
| Jun 20, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 150,600 |
| Jun 18, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 40,900 |
| Jun 17, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 249,200 |
| Jun 14, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 27,200 |
| Jun 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 |
| Jun 12, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 95,900 |
| Jun 11, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 16,600 |
| Jun 10, 2024 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 0.0600 | 279,100 |
| Jun 7, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 41,100 |
| Jun 6, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 34,800 |
| Jun 5, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 103,900 |
| Jun 4, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 92,000 |
| Jun 3, 2024 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 0.0600 | 82,200 |
| May 31, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 184,300 |
| May 30, 2024 | 0.0800 | 0.0900 | 0.0700 | 0.0800 | 0.0800 | 436,700 |
| May 29, 2024 | 0.0900 | 0.1000 | 0.0800 | 0.0900 | 0.0900 | 220,300 |
| May 28, 2024 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | 0.0900 | 810,800 |
| May 24, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 25,100 |
| May 23, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 12,800 |
| May 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 52,300 |
| May 21, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 438,400 |
| May 20, 2024 | 0.0700 | 0.0800 | 0.0600 | 0.0700 | 0.0700 | 316,400 |
| May 17, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 167,300 |
| May 16, 2024 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | 0.0600 | 572,200 |
| May 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 36,500 |
| May 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,400 |
| May 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 |
| May 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 |
| May 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 32,000 |
| May 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 57,000 |
| May 7, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 |
| May 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| May 3, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 |
Related Tickers
CBBHF Cobalt Blue Holdings Limited
0.0490
0.00%
BKTPF Cruz Battery Metals Corp.
0.0131
0.00%
DECXF Decade Resources Ltd.
0.0220
0.00%
PBMLF Pacific Booker Minerals Inc.
0.8800
-12.00%
DCNNF Quest Critical Metals Inc.
0.0547
0.00%
GGIFF Garibaldi Resources Corp.
0.0400
0.00%
ARRRF Ardea Resources Limited
0.2630
0.00%
CSRNF Canstar Resources Inc.
0.0365
0.00%
APCOF American Critical Minerals Corp.
0.0905
0.00%
CMCLF CMOC Group Limited
0.8300
0.00%