0.0700
-0.0050
(-6.67%)
At close: 12:55:41 PM GMT+11
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 29, 2025 | 0.0760 | 0.0760 | 0.0690 | 0.0700 | 0.0700 | 406,942 |
Jan 28, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 97,348 |
Jan 24, 2025 | 0.0720 | 0.0720 | 0.0700 | 0.0700 | 0.0700 | 83,384 |
Jan 23, 2025 | 0.0725 | 0.0730 | 0.0720 | 0.0720 | 0.0720 | 208,802 |
Jan 22, 2025 | 0.0750 | 0.0750 | 0.0720 | 0.0720 | 0.0720 | 125,345 |
Jan 21, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 29,654 |
Jan 20, 2025 | 0.0740 | 0.0750 | 0.0740 | 0.0750 | 0.0750 | 39,500 |
Jan 17, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,424 |
Jan 16, 2025 | 0.0780 | 0.0780 | 0.0750 | 0.0750 | 0.0750 | 28,595 |
Jan 15, 2025 | 0.0770 | 0.0780 | 0.0770 | 0.0780 | 0.0780 | 59,820 |
Jan 14, 2025 | 0.0790 | 0.0800 | 0.0790 | 0.0800 | 0.0800 | 108,489 |
Jan 13, 2025 | 0.0770 | 0.0800 | 0.0770 | 0.0790 | 0.0790 | 36,854 |
Jan 10, 2025 | 0.0740 | 0.0770 | 0.0720 | 0.0720 | 0.0720 | 1,087,140 |
Jan 9, 2025 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 61 |
Jan 8, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 |
Jan 7, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jan 6, 2025 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 144,058 |
Jan 3, 2025 | 0.0680 | 0.0680 | 0.0570 | 0.0570 | 0.0570 | 555,581 |
Jan 2, 2025 | 0.0660 | 0.0680 | 0.0660 | 0.0670 | 0.0670 | 44,364 |
Dec 31, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 2,702 |
Dec 30, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 68,539 |
Dec 27, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 28,250 |
Dec 24, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Dec 23, 2024 | 0.0800 | 0.0810 | 0.0800 | 0.0800 | 0.0800 | 75,476 |
Dec 20, 2024 | 0.0790 | 0.0800 | 0.0790 | 0.0800 | 0.0800 | 53,211 |
Dec 19, 2024 | 0.0800 | 0.0800 | 0.0790 | 0.0790 | 0.0790 | 332,185 |
Dec 18, 2024 | 0.0860 | 0.0860 | 0.0820 | 0.0820 | 0.0820 | 129,902 |
Dec 17, 2024 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 37 |
Dec 16, 2024 | 0.0900 | 0.0900 | 0.0860 | 0.0860 | 0.0860 | 102,598 |
Dec 13, 2024 | 0.0880 | 0.0880 | 0.0840 | 0.0840 | 0.0840 | 69,271 |
Dec 12, 2024 | 0.0910 | 0.0920 | 0.0910 | 0.0920 | 0.0920 | 503,765 |
Dec 11, 2024 | 0.0890 | 0.0900 | 0.0890 | 0.0900 | 0.0900 | 198,632 |
Dec 10, 2024 | 0.0850 | 0.0860 | 0.0850 | 0.0850 | 0.0850 | 70,000 |
Dec 9, 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 5,000 |
Dec 6, 2024 | 0.0810 | 0.0820 | 0.0810 | 0.0820 | 0.0820 | 160,039 |
Dec 5, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 86,494 |
Dec 4, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 58,590 |
Dec 3, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 27,382 |
Dec 2, 2024 | 0.0790 | 0.0800 | 0.0790 | 0.0800 | 0.0800 | 49,759 |
Nov 29, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,000 |
Nov 28, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | - |
Nov 27, 2024 | 0.0800 | 0.0810 | 0.0780 | 0.0810 | 0.0810 | 13,296 |
Nov 26, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 1,607 |
Nov 25, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 88,391 |
Nov 22, 2024 | 0.0770 | 0.0850 | 0.0770 | 0.0810 | 0.0810 | 624,705 |
Nov 21, 2024 | 0.0760 | 0.0760 | 0.0740 | 0.0740 | 0.0740 | 81,794 |
Nov 20, 2024 | 0.0750 | 0.0760 | 0.0750 | 0.0760 | 0.0760 | 574,915 |
Nov 19, 2024 | 0.0770 | 0.0770 | 0.0740 | 0.0740 | 0.0740 | 398,240 |
Nov 18, 2024 | 0.0850 | 0.0850 | 0.0760 | 0.0800 | 0.0800 | 193,964 |
Nov 15, 2024 | 0.0800 | 0.0840 | 0.0800 | 0.0840 | 0.0840 | 178,321 |
Nov 14, 2024 | 0.0890 | 0.0890 | 0.0870 | 0.0870 | 0.0870 | 117,839 |
Nov 13, 2024 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 13,712 |
Nov 12, 2024 | 0.0930 | 0.0940 | 0.0890 | 0.0890 | 0.0890 | 321,627 |
Nov 11, 2024 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 80,000 |
Nov 8, 2024 | 0.0990 | 0.1000 | 0.0950 | 0.1000 | 0.1000 | 109,525 |
Nov 7, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 561,252 |
Nov 6, 2024 | 0.0860 | 0.0935 | 0.0860 | 0.0900 | 0.0900 | 463,120 |
Nov 5, 2024 | 0.1050 | 0.1050 | 0.0850 | 0.0850 | 0.0850 | 1,556,314 |
Nov 4, 2024 | 0.1350 | 0.1400 | 0.1050 | 0.1050 | 0.1050 | 1,818,796 |
Nov 1, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 0.1300 | 229,053 |
Oct 31, 2024 | 0.1250 | 0.1325 | 0.1250 | 0.1300 | 0.1300 | 566,280 |
Oct 30, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 583,838 |
Oct 29, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 629,511 |
Oct 28, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1175 | 0.1175 | 182,803 |
Oct 25, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 0.1150 | 319,117 |
Oct 24, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 0.1100 | 26,154 |
Oct 23, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 0.1150 | 523,307 |
Oct 22, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 0.1150 | 436,706 |
Oct 21, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 0.1250 | 334,257 |
Oct 18, 2024 | 0.1300 | 0.1450 | 0.1250 | 0.1300 | 0.1300 | 1,320,122 |
Oct 17, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 0.1250 | 908,201 |
Oct 16, 2024 | 0.1200 | 0.1500 | 0.1150 | 0.1250 | 0.1250 | 2,744,482 |
Oct 15, 2024 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 0.1200 | 692,878 |
Oct 14, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 327,434 |
Oct 11, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 0.1050 | 553,994 |
Oct 10, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 0.1050 | 330,045 |
Oct 9, 2024 | 0.0990 | 0.1000 | 0.0980 | 0.0980 | 0.0980 | 74,815 |
Oct 8, 2024 | 0.1000 | 0.1025 | 0.0960 | 0.1000 | 0.1000 | 194,700 |
Oct 7, 2024 | 0.1050 | 0.1050 | 0.0980 | 0.1050 | 0.1050 | 396,405 |
Oct 4, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 373,333 |
Oct 3, 2024 | 0.0970 | 0.1100 | 0.0970 | 0.1000 | 0.1000 | 889,592 |
Oct 2, 2024 | 0.0970 | 0.0970 | 0.0950 | 0.0970 | 0.0970 | 542,344 |
Oct 1, 2024 | 0.0990 | 0.0990 | 0.0970 | 0.0970 | 0.0970 | 26,601 |
Sep 30, 2024 | 0.1050 | 0.1050 | 0.0990 | 0.0990 | 0.0990 | 350,603 |
Sep 27, 2024 | 0.0990 | 0.1050 | 0.0990 | 0.1050 | 0.1050 | 512,470 |
Sep 26, 2024 | 0.1000 | 0.1000 | 0.0970 | 0.0990 | 0.0990 | 220,466 |
Sep 25, 2024 | 0.0960 | 0.1000 | 0.0960 | 0.1000 | 0.1000 | 321,493 |
Sep 24, 2024 | 0.0990 | 0.1000 | 0.0960 | 0.0970 | 0.0970 | 668,832 |
Sep 23, 2024 | 0.0980 | 0.0980 | 0.0950 | 0.0950 | 0.0950 | 285,062 |
Sep 20, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.0970 | 0.0970 | 2,247,237 |
Sep 19, 2024 | 0.0880 | 0.0970 | 0.0845 | 0.0950 | 0.0950 | 1,518,263 |
Sep 18, 2024 | 0.0790 | 0.0830 | 0.0780 | 0.0810 | 0.0810 | 741,598 |
Sep 17, 2024 | 0.0750 | 0.0760 | 0.0750 | 0.0760 | 0.0760 | 324,552 |
Sep 16, 2024 | 0.0750 | 0.0790 | 0.0750 | 0.0750 | 0.0750 | 1,144,428 |
Sep 13, 2024 | 0.0750 | 0.0750 | 0.0740 | 0.0750 | 0.0750 | 220,806 |
Sep 12, 2024 | 0.0740 | 0.0780 | 0.0740 | 0.0750 | 0.0750 | 567,492 |
Sep 11, 2024 | 0.0760 | 0.0770 | 0.0740 | 0.0770 | 0.0770 | 636,530 |
Sep 10, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 421,602 |
Sep 9, 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 100,000 |
Sep 6, 2024 | 0.0780 | 0.0780 | 0.0740 | 0.0770 | 0.0770 | 19,660 |
Sep 5, 2024 | 0.0780 | 0.0790 | 0.0770 | 0.0780 | 0.0780 | 100,026 |
Sep 4, 2024 | 0.0780 | 0.0780 | 0.0740 | 0.0770 | 0.0770 | 161,819 |
Sep 3, 2024 | 0.0760 | 0.0780 | 0.0740 | 0.0780 | 0.0780 | 138,991 |
Sep 2, 2024 | 0.0730 | 0.0730 | 0.0660 | 0.0660 | 0.0660 | 296,299 |
Aug 30, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 168,520 |
Aug 29, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 381,224 |
Aug 28, 2024 | 0.0720 | 0.0720 | 0.0710 | 0.0720 | 0.0720 | 81,176 |
Aug 27, 2024 | 0.0700 | 0.0720 | 0.0700 | 0.0720 | 0.0720 | 135,081 |
Aug 26, 2024 | 0.0720 | 0.0740 | 0.0720 | 0.0730 | 0.0730 | 200,613 |
Aug 23, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 100,694 |
Aug 22, 2024 | 0.0660 | 0.0760 | 0.0660 | 0.0760 | 0.0760 | 151,119 |
Aug 21, 2024 | 0.0700 | 0.0700 | 0.0660 | 0.0660 | 0.0660 | 172,053 |
Aug 20, 2024 | 0.0700 | 0.0700 | 0.0670 | 0.0700 | 0.0700 | 305,285 |
Aug 19, 2024 | 0.0700 | 0.0700 | 0.0690 | 0.0690 | 0.0690 | 102 |
Aug 16, 2024 | 0.0700 | 0.0700 | 0.0680 | 0.0700 | 0.0700 | 47,481 |
Aug 15, 2024 | 0.0720 | 0.0730 | 0.0660 | 0.0700 | 0.0700 | 237,474 |
Aug 14, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 24,273 |
Aug 13, 2024 | 0.0700 | 0.0720 | 0.0700 | 0.0720 | 0.0720 | 107,423 |
Aug 12, 2024 | 0.0690 | 0.0720 | 0.0680 | 0.0680 | 0.0680 | 306,163 |
Aug 9, 2024 | 0.0680 | 0.0690 | 0.0680 | 0.0690 | 0.0690 | 190,666 |
Aug 8, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,110 |
Aug 7, 2024 | 0.0710 | 0.0720 | 0.0660 | 0.0670 | 0.0670 | 559,676 |
Aug 6, 2024 | 0.0710 | 0.0760 | 0.0700 | 0.0720 | 0.0720 | 554,377 |
Aug 5, 2024 | 0.0770 | 0.0770 | 0.0720 | 0.0740 | 0.0740 | 388,695 |
Aug 2, 2024 | 0.0770 | 0.0800 | 0.0760 | 0.0760 | 0.0760 | 110,121 |
Aug 1, 2024 | 0.0770 | 0.0770 | 0.0750 | 0.0760 | 0.0760 | 626,850 |
Jul 31, 2024 | 0.0750 | 0.0770 | 0.0730 | 0.0770 | 0.0770 | 312,033 |
Jul 30, 2024 | 0.0790 | 0.0790 | 0.0750 | 0.0750 | 0.0750 | 222,844 |
Jul 29, 2024 | 0.0780 | 0.0870 | 0.0760 | 0.0800 | 0.0800 | 368,805 |
Jul 26, 2024 | 0.0720 | 0.0750 | 0.0710 | 0.0750 | 0.0750 | 284,041 |
Jul 25, 2024 | 0.0740 | 0.0740 | 0.0720 | 0.0720 | 0.0720 | 100,051 |
Jul 24, 2024 | 0.0650 | 0.0780 | 0.0640 | 0.0740 | 0.0740 | 660,985 |
Jul 23, 2024 | 0.0730 | 0.0730 | 0.0590 | 0.0600 | 0.0600 | 352,019 |
Jul 22, 2024 | 0.0730 | 0.0740 | 0.0720 | 0.0740 | 0.0740 | 70,653 |
Jul 19, 2024 | 0.0750 | 0.0750 | 0.0720 | 0.0720 | 0.0720 | 277,809 |
Jul 18, 2024 | 0.0750 | 0.0760 | 0.0740 | 0.0760 | 0.0760 | 718,732 |
Jul 17, 2024 | 0.0730 | 0.0740 | 0.0710 | 0.0740 | 0.0740 | 285,481 |
Jul 16, 2024 | 0.0800 | 0.0800 | 0.0730 | 0.0730 | 0.0730 | 460,043 |
Jul 15, 2024 | 0.0850 | 0.0850 | 0.0780 | 0.0790 | 0.0790 | 350,814 |
Jul 12, 2024 | 0.0850 | 0.0850 | 0.0840 | 0.0840 | 0.0840 | 210,915 |
Jul 11, 2024 | 0.0930 | 0.0930 | 0.0870 | 0.0880 | 0.0880 | 242,761 |
Jul 10, 2024 | 0.0940 | 0.0940 | 0.0890 | 0.0910 | 0.0910 | 167,021 |
Jul 9, 2024 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 6,623 |
Jul 8, 2024 | 0.0980 | 0.1000 | 0.0960 | 0.0960 | 0.0960 | 196,255 |
Jul 5, 2024 | 0.0970 | 0.1100 | 0.0970 | 0.1000 | 0.1000 | 2,264,784 |
Jul 4, 2024 | 0.0890 | 0.0960 | 0.0890 | 0.0960 | 0.0960 | 174,016 |
Jul 3, 2024 | 0.0790 | 0.0810 | 0.0760 | 0.0810 | 0.0810 | 252,495 |
Jul 2, 2024 | 0.0700 | 0.0770 | 0.0700 | 0.0770 | 0.0770 | 274,226 |
Jul 1, 2024 | 0.0730 | 0.0730 | 0.0700 | 0.0700 | 0.0700 | 141,834 |
Jun 28, 2024 | 0.0760 | 0.0770 | 0.0700 | 0.0720 | 0.0720 | 258,689 |
Jun 27, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Jun 26, 2024 | 0.0770 | 0.0770 | 0.0750 | 0.0750 | 0.0750 | 250,362 |
Jun 25, 2024 | 0.0680 | 0.0760 | 0.0680 | 0.0760 | 0.0760 | 328,124 |
Jun 24, 2024 | 0.0670 | 0.0720 | 0.0660 | 0.0720 | 0.0720 | 455,976 |
Jun 21, 2024 | 0.0700 | 0.0710 | 0.0690 | 0.0700 | 0.0700 | 513,992 |
Jun 20, 2024 | 0.0780 | 0.0780 | 0.0650 | 0.0660 | 0.0660 | 1,148,937 |
Jun 19, 2024 | 0.0780 | 0.0780 | 0.0770 | 0.0780 | 0.0780 | 415,335 |
Jun 18, 2024 | 0.0790 | 0.0800 | 0.0780 | 0.0780 | 0.0780 | 709,773 |
Jun 17, 2024 | 0.0810 | 0.0830 | 0.0750 | 0.0790 | 0.0790 | 642,547 |
Jun 14, 2024 | 0.0752 | 0.0819 | 0.0723 | 0.0809 | 0.0809 | 1,351,611 |
Jun 13, 2024 | 0.0800 | 0.0800 | 0.0723 | 0.0752 | 0.0752 | 1,079,706 |
Jun 12, 2024 | 0.0790 | 0.0809 | 0.0752 | 0.0781 | 0.0781 | 452,697 |
Jun 11, 2024 | 0.0876 | 0.0876 | 0.0733 | 0.0781 | 0.0781 | 2,023,546 |
Jun 7, 2024 | 0.1100 | 0.1150 | 0.0910 | 0.0910 | 0.0910 | 5,963,160 |
Jun 6, 2024 | 0.0800 | 0.1200 | 0.0800 | 0.1150 | 0.1150 | 25,368,931 |
Jun 5, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Jun 4, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Jun 3, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 6,483 |
May 31, 2024 | 0.0460 | 0.0460 | 0.0450 | 0.0450 | 0.0450 | 21,666 |
May 30, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
May 29, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 756 |
May 28, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 20,000 |
May 27, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 4,764 |
May 24, 2024 | 0.0470 | 0.0470 | 0.0410 | 0.0470 | 0.0470 | 222,063 |
May 23, 2024 | 0.0500 | 0.0500 | 0.0490 | 0.0490 | 0.0490 | 108,227 |
May 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 21, 2024 | 0.0500 | 0.0500 | 0.0490 | 0.0500 | 0.0500 | 97,731 |
May 20, 2024 | 0.0480 | 0.0500 | 0.0410 | 0.0500 | 0.0500 | 110,389 |
May 17, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0510 | 0.0510 | 41,755 |
May 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 157,732 |
May 15, 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 8,959 |
May 14, 2024 | 0.0680 | 0.0710 | 0.0640 | 0.0640 | 0.0640 | 366,895 |
May 13, 2024 | 0.0550 | 0.0630 | 0.0510 | 0.0630 | 0.0630 | 609,065 |
May 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 150,000 |
May 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 112,589 |
May 8, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 20,273 |
May 7, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,047 |
May 6, 2024 | 0.0450 | 0.0480 | 0.0450 | 0.0460 | 0.0460 | 83,659 |
May 3, 2024 | 0.0400 | 0.0420 | 0.0390 | 0.0420 | 0.0420 | 149,741 |
May 2, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 2,713 |
May 1, 2024 | 0.0360 | 0.0420 | 0.0360 | 0.0370 | 0.0370 | 153,449 |
Apr 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 65,272 |
Apr 29, 2024 | 0.0350 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 55,518 |
Apr 26, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 100,000 |
Apr 24, 2024 | 0.0390 | 0.0390 | 0.0340 | 0.0340 | 0.0340 | 7,772 |
Apr 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 195,303 |
Apr 18, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 11,503 |
Apr 17, 2024 | 0.0340 | 0.0340 | 0.0330 | 0.0340 | 0.0340 | 200,000 |
Apr 16, 2024 | 0.0350 | 0.0350 | 0.0340 | 0.0340 | 0.0340 | 170,703 |
Apr 15, 2024 | 0.0350 | 0.0350 | 0.0340 | 0.0340 | 0.0340 | 30,000 |
Apr 12, 2024 | 0.0400 | 0.0410 | 0.0400 | 0.0400 | 0.0400 | 8,525 |
Apr 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,167 |
Apr 10, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 402,324 |
Apr 9, 2024 | 0.0400 | 0.0400 | 0.0390 | 0.0400 | 0.0400 | 228,723 |
Apr 8, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Apr 5, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 70,000 |
Apr 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,846 |
Apr 3, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 |
Apr 2, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,754 |
Mar 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 27, 2024 | 0.0390 | 0.0400 | 0.0390 | 0.0400 | 0.0400 | 194,988 |
Mar 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 144,391 |
Mar 25, 2024 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 0.0400 | 110,905 |
Mar 22, 2024 | 0.0430 | 0.0430 | 0.0410 | 0.0410 | 0.0410 | 221,080 |
Mar 21, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Mar 20, 2024 | 0.0460 | 0.0460 | 0.0430 | 0.0430 | 0.0430 | 265,234 |
Mar 19, 2024 | 0.0450 | 0.0470 | 0.0450 | 0.0450 | 0.0450 | 415,259 |
Mar 18, 2024 | 0.0450 | 0.0450 | 0.0440 | 0.0440 | 0.0440 | 70,233 |
Mar 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,350 |
Mar 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 13, 2024 | 0.0510 | 0.0510 | 0.0500 | 0.0500 | 0.0500 | 220,000 |
Mar 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 359,866 |
Mar 11, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 3,419 |
Mar 8, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Mar 7, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Mar 6, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Mar 5, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Mar 4, 2024 | 0.0580 | 0.0610 | 0.0580 | 0.0580 | 0.0580 | 28,269 |
Mar 1, 2024 | 0.0440 | 0.0520 | 0.0400 | 0.0520 | 0.0520 | 41,172 |
Feb 29, 2024 | 0.0450 | 0.0450 | 0.0420 | 0.0420 | 0.0420 | 102,429 |
Feb 28, 2024 | 0.0460 | 0.0460 | 0.0450 | 0.0450 | 0.0450 | 150,799 |
Feb 27, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 42,863 |
Feb 26, 2024 | 0.0480 | 0.0490 | 0.0460 | 0.0460 | 0.0460 | 70,991 |
Feb 23, 2024 | 0.0480 | 0.0490 | 0.0480 | 0.0490 | 0.0490 | 111,496 |
Feb 22, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Feb 21, 2024 | 0.0450 | 0.0450 | 0.0430 | 0.0430 | 0.0430 | 221,399 |
Feb 20, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 85,273 |
Feb 19, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Feb 16, 2024 | 0.0490 | 0.0490 | 0.0480 | 0.0480 | 0.0480 | 2,733 |
Feb 15, 2024 | 0.0390 | 0.0480 | 0.0375 | 0.0480 | 0.0480 | 158,515 |
Feb 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Feb 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Feb 12, 2024 | 0.0400 | 0.0410 | 0.0400 | 0.0400 | 0.0400 | 10,240 |
Feb 9, 2024 | 0.0460 | 0.0460 | 0.0450 | 0.0450 | 0.0450 | 177,268 |
Feb 8, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 124,775 |
Feb 7, 2024 | 0.0530 | 0.0530 | 0.0470 | 0.0470 | 0.0470 | 166,184 |
Feb 6, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 396,000 |
Feb 5, 2024 | 0.0590 | 0.0600 | 0.0580 | 0.0580 | 0.0580 | 19,266 |
Feb 2, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 200 |
Feb 1, 2024 | 0.0600 | 0.0600 | 0.0590 | 0.0590 | 0.0590 | 11,198 |
Jan 31, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Jan 30, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 174 |
Jan 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Related Tickers
GSN.AX Great Southern Mining Limited
0.0200
+5.26%
GRL.AX Godolphin Resources Limited
0.0140
0.00%
G50.AX G50 Corp Limited
0.1900
0.00%
HAR.AX Haranga Resources Limited
0.0500
+13.64%
GCR.AX Golden Cross Resources Limited
0.0020
0.00%
FRS.AX Forrestania Resources Limited
0.0100
0.00%
LKY.AX Locksley Resources Limited
0.0160
0.00%
LMS.AX Litchfield Minerals Limited
0.1200
0.00%
GIB.AX Gibb River Diamonds Limited
0.0380
0.00%
KFM.AX Kingfisher Mining Limited
0.0350
0.00%