Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Vienna - Delayed Quote EUR

flatexDEGIRO AG (FTK.VI)

21.12
-0.30
(-1.40%)
At close: April 25 at 5:32:08 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202521.6821.6820.9821.1221.12-
Apr 24, 202520.9821.4220.9821.4221.42-
Apr 23, 202521.3221.3220.9421.0621.06-
Apr 22, 202520.1420.8620.1420.8620.86-
Apr 17, 202520.3620.3820.0620.3820.38-
Apr 16, 202519.9220.3419.8820.3420.34-
Apr 15, 202519.8320.1219.8319.9919.99-
Apr 14, 202519.9119.9119.5619.5819.58-
Apr 11, 202519.8219.8219.3519.3719.37-
Apr 10, 202520.3820.3819.5619.5619.56-
Apr 9, 202519.4719.4718.8818.9318.93-
Apr 8, 202519.4919.9319.4919.8119.81-
Apr 7, 202517.8819.5017.8819.5019.50698
Apr 4, 202521.3821.3819.5919.5919.59-
Apr 3, 202521.4521.9221.4521.5721.57-
Apr 2, 202521.8322.1221.6022.1222.12-
Apr 1, 202521.2721.8521.2721.8321.83-
Mar 31, 202521.2021.2720.9321.2721.27-
Mar 28, 202521.7521.7821.5321.5421.54-
Mar 27, 202521.7722.0021.7721.8921.89-
Mar 26, 202522.3522.3822.1122.1122.11-
Mar 25, 202521.7122.3821.7122.3522.35-
Mar 24, 202521.9521.9521.7421.8921.89-
Mar 21, 202521.4321.9521.4321.7321.73-
Mar 20, 202521.6321.7921.3721.5421.54-
Mar 19, 202521.0521.5921.0521.5921.59-
Mar 18, 202521.1221.1520.9120.9120.91-
Mar 17, 202520.0420.0420.0020.0420.04-
Mar 14, 202519.1819.7619.1819.7619.76-
Mar 13, 202518.9819.1718.8218.8218.82-
Mar 12, 202518.9019.1818.9019.1819.18-
Mar 11, 202519.1919.1918.7218.7218.72-
Mar 10, 202519.5219.5719.1719.1719.17-
Mar 7, 202519.7919.8619.7919.8219.82-
Mar 6, 202519.7220.2819.6720.2820.28373
Mar 5, 202518.9719.4118.9719.4119.41-
Mar 4, 202518.9318.9318.2918.2918.29-
Mar 3, 202518.9719.0018.9418.9818.98-
Feb 28, 202518.8318.9418.8318.9118.91-
Feb 27, 202519.1919.2219.1819.2219.22-
Feb 26, 202519.0419.1919.0419.1519.15-
Feb 25, 202518.7619.1018.4118.6618.661,008
Feb 24, 202518.6718.9618.6718.9318.93-
Feb 21, 202518.6718.8218.6118.8218.82-
Feb 20, 202518.5618.6218.4218.4218.42-
Feb 19, 202518.5518.5518.4118.4218.42-
Feb 18, 202518.4818.6218.4418.6218.62-
Feb 17, 202518.5518.5518.4818.4818.48-
Feb 14, 202518.3818.5318.3818.5318.53-
Feb 13, 202518.4018.4618.3218.3218.32-
Feb 12, 202517.9217.9217.6817.6817.68-
Feb 11, 202517.9717.9717.9017.9217.92-
Feb 10, 202517.9017.9817.8117.9817.98-
Feb 7, 202517.7717.8817.7617.7617.76-
Feb 6, 202517.5817.6117.5817.6117.61-
Feb 5, 202517.0517.5517.0117.5517.55-
Feb 4, 202516.3616.5416.3016.5416.54-
Feb 3, 202516.0116.3216.0116.3216.32-
Jan 31, 202516.5516.5516.4116.4216.42-
Jan 30, 202516.0016.4316.0016.3416.34-
Jan 29, 202516.0016.0015.9415.9515.95-
Jan 28, 202516.1116.1115.8915.8915.89-
Jan 27, 202516.5016.5016.1616.2516.25-
Jan 24, 202516.6916.6916.4816.6316.63-
Jan 23, 202516.6516.8116.6516.8116.81-
Jan 22, 202516.5716.7016.5716.6616.66-
Jan 21, 202516.5016.6016.5016.6016.60-
Jan 20, 202516.4016.4016.2316.2316.23-
Jan 17, 202515.8816.2715.8816.2716.27-
Jan 16, 202515.5515.7315.5515.7315.73-
Jan 15, 202515.3215.5715.3215.5715.57-
Jan 14, 202515.1915.2315.1415.1915.19504
Jan 13, 202514.9414.9814.9014.9814.98-
Jan 10, 202515.4115.4115.2315.2415.24-
Jan 9, 202515.6915.7315.4915.5615.56-
Jan 8, 202515.5615.8415.5615.6815.68-
Jan 7, 202514.9015.4614.9015.4615.46-
Jan 6, 202514.8514.9614.7614.9614.96-
Jan 3, 202514.7414.7414.6814.6814.68-
Jan 2, 202514.9414.9414.6714.7314.73-
Dec 30, 202414.8014.8314.6814.7514.75-
Dec 27, 202414.9014.9014.8414.8914.89-
Dec 23, 202414.7014.7314.6614.6914.69-
Dec 20, 202414.6514.7814.5714.7814.78-
Dec 19, 202414.9414.9414.8514.8514.85-
Dec 18, 202415.4415.7215.4415.4515.45-
Dec 17, 202415.5515.5515.3215.3215.32-
Dec 16, 202415.5215.6015.5215.6015.60-
Dec 13, 202415.5615.9515.5315.5615.563,929
Dec 12, 202415.3515.6015.3515.5515.55-
Dec 11, 202415.2315.3215.1915.2615.26-
Dec 10, 202415.3115.3115.1515.1915.19-
Dec 9, 202415.5315.5315.3115.3215.32200
Dec 6, 202415.1815.4615.1215.4615.46-
Dec 5, 202414.7415.3614.7415.1315.13-
Dec 4, 202413.9514.7813.9514.5614.56-
Dec 3, 202413.4113.5913.4013.5913.59-
Dec 2, 202413.4913.4913.3513.3513.35-
Nov 29, 202413.6313.6313.5113.5313.53-
Nov 28, 202413.6313.6313.5413.5813.58-
Nov 27, 202413.3113.4613.2913.4613.46-
Nov 26, 202413.3413.3813.3413.3613.36-
Nov 25, 202413.4413.4913.3813.3813.38-
Nov 22, 202413.3513.3513.2513.3213.32-
Nov 21, 202413.3413.3413.2013.2513.25-
Nov 20, 202413.4313.4313.3313.3313.33-
Nov 19, 202413.3713.3713.0213.3113.31-
Nov 18, 202413.4813.4813.3013.3013.30-
Nov 15, 202413.6813.6813.5313.5313.53-
Nov 14, 202413.7013.7813.6513.7813.78-
Nov 13, 202413.7613.9013.6613.7113.71-
Nov 12, 202413.8313.8513.7213.7213.72-
Nov 11, 202413.8813.8813.7713.7813.78-
Nov 8, 202413.8013.8013.6513.6513.65-
Nov 7, 202413.8313.8313.4913.7813.78-
Nov 6, 202413.8514.0013.8513.8813.88200
Nov 5, 202413.5813.8113.5813.7513.75-
Nov 4, 202413.4613.5113.4013.5113.51-
Nov 1, 202413.5613.5613.4413.4413.44-
Oct 31, 202413.3413.4913.3413.4913.49-
Oct 30, 202413.2213.2213.0013.0013.00-
Oct 29, 202413.8213.8213.2813.3113.31-
Oct 28, 202413.8113.9613.7313.7313.73-
Oct 25, 202413.8313.8313.5613.7513.75-
Oct 24, 202414.1114.2213.8813.8813.88-
Oct 23, 202414.2414.2714.1714.1714.17-
Oct 22, 202414.9614.9614.7114.8214.82-
Oct 21, 202415.0215.0214.9414.9414.94-
Oct 18, 202414.5314.9014.5014.8814.88588
Oct 17, 202414.5114.5514.3614.3614.36-
Oct 16, 202414.5214.5214.4814.4814.48-
Oct 15, 202414.2114.4114.1814.4114.41-
Oct 14, 202414.0614.2314.0614.1614.16-
Oct 11, 202413.9814.0013.9813.9813.98-
Oct 10, 202414.0914.1013.9513.9513.95-
Oct 9, 202413.8013.8213.7413.7713.77-
Oct 8, 202413.7513.8813.7513.8813.88-
Oct 7, 202413.8113.9213.8113.8913.89-
Oct 4, 202413.6913.9013.6913.8513.85-
Oct 3, 202413.4813.5313.4113.5313.53-
Oct 2, 202413.6913.8413.6913.6913.69-
Oct 1, 202413.8613.8613.6913.6913.69-
Sep 30, 202412.6912.6912.6112.6112.61-
Sep 27, 202412.7212.7712.7212.7712.77-
Sep 26, 202412.7912.8112.7712.8112.81-