Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

Flotek Industries, Inc. (FTK)

Compare
6.53
-0.60
(-8.42%)
At close: April 10 at 4:00:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FTK250417C00008000 4/3/2025 1:56 PM 8 0.15 0.00 0.00 0.00 0.00% 105 0 50.00%
FTK250417C00009000 4/3/2025 12:55 PM 9 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
FTK250417C00010000 4/4/2025 10:00 AM 10 0.01 0.00 0.00 0.00 0.00% 2 0 50.00%
FTK250417C00011000 3/17/2025 1:26 PM 11 0.30 0.00 0.00 0.00 0.00% - 0 50.00%
FTK250417C00012000 3/20/2025 10:13 AM 12 0.06 0.00 0.00 0.00 0.00% - 0 50.00%
FTK250417C00017000 3/14/2025 1:07 PM 17 0.04 0.00 0.00 0.00 0.00% - 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FTK250417P00007000 4/4/2025 11:21 AM 7 0.55 0.00 0.00 0.00 0.00% 5 0 0.00%
FTK250417P00008000 4/3/2025 10:14 AM 8 0.73 0.00 0.00 0.00 0.00% 10 0 0.00%
FTK250417P00009000 4/3/2025 10:14 AM 9 1.48 0.00 0.00 0.00 0.00% 10 0 0.00%
FTK250417P00010000 3/28/2025 12:42 PM 10 1.75 0.00 0.00 0.00 0.00% 2 0 0.00%

Related Tickers

ACDC ProFrac Holding Corp.
4.6100
-13.02%
 
SEI Solaris Energy Infrastructure, Inc.
17.13
-11.97%
 
RNGR Ranger Energy Services, Inc.
11.97
-5.75%
 
XPRO Expro Group Holdings N.V.
7.70
-8.55%
 
NGS Natural Gas Services Group, Inc.
18.21
-4.31%
 
NPKI NPK International Inc.
5.14
-5.86%
 
GEOS Geospace Technologies Corporation
6.09
-7.87%
 
OIS Oil States International, Inc.
3.3900
-9.84%
 
CLB Core Laboratories Inc.
11.89
-6.60%
 
KLXE KLX Energy Services Holdings, Inc.
1.6800
-12.04%