NYSE - Delayed Quote USD

Flotek Industries, Inc. (FTK)

15.97
-0.41
(-2.50%)
At close: June 13 at 4:00:02 PM EDT
16.59
+0.62
+(3.87%)
After hours: June 13 at 7:55:06 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FTK250620C00004000 1/30/2025 1:27 PM 4 4.71 3.80 4.20 0.00 0.00% 4 4 0.00%
FTK250620C00005000 4/24/2025 12:55 PM 5 2.40 8.90 11.00 0.00 0.00% 20 22 431.25%
FTK250620C00006000 5/21/2025 3:10 PM 6 8.40 8.50 11.70 0.00 0.00% 1 54 473.44%
FTK250620C00007000 6/12/2025 10:02 AM 7 9.20 7.50 10.90 0.00 0.00% 2 88 464.06%
FTK250620C00008000 6/4/2025 12:51 PM 8 5.90 6.50 9.70 0.00 0.00% 5 57 348.44%
FTK250620C00009000 6/4/2025 1:02 PM 9 4.80 5.50 7.60 0.00 0.00% 5 169 467.19%
FTK250620C00010000 6/10/2025 3:34 PM 10 5.29 4.50 7.50 0.00 0.00% 1 98 187.50%
FTK250620C00011000 6/3/2025 12:43 PM 11 4.06 4.70 6.40 0.00 0.00% 15 53 331.25%
FTK250620C00012000 6/5/2025 9:53 AM 12 2.70 3.80 5.60 0.00 0.00% 1 70 305.86%
FTK250620C00013000 6/11/2025 1:44 PM 13 3.60 2.80 4.50 0.00 0.00% 2 68 242.97%
FTK250620C00014000 6/13/2025 2:11 PM 14 2.15 1.95 2.30 -0.10 -4.44% 10 151 100.78%
FTK250620C00015000 6/12/2025 11:57 AM 15 1.28 0.00 2.45 0.00 0.00% 1 78 78.91%
FTK250620C00016000 6/11/2025 2:52 PM 16 1.10 0.35 0.85 0.00 0.00% 33 64 75.20%
FTK250620C00017000 6/12/2025 3:51 PM 17 0.25 0.00 0.80 0.00 0.00% 3 80 96.48%
FTK250620C00018000 6/11/2025 1:44 PM 18 0.20 0.00 0.40 0.00 0.00% 50 69 99.22%
FTK250620C00020000 6/11/2025 1:44 PM 20 0.05 0.00 0.10 0.00 0.00% 32 26 106.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FTK250620P00005000 4/7/2025 11:09 AM 5 0.25 0.00 0.00 0.00 0.00% - 0 50.00%
FTK250620P00006000 4/24/2025 3:46 PM 6 0.20 0.00 0.10 0.00 0.00% 3 50 396.88%
FTK250620P00007000 5/13/2025 9:30 AM 7 0.05 0.00 0.75 0.00 0.00% 60 107 528.91%
FTK250620P00008000 5/29/2025 1:46 PM 8 0.05 0.00 0.50 0.00 0.00% 12 37 407.81%
FTK250620P00009000 6/3/2025 2:10 PM 9 0.05 0.00 0.05 0.00 0.00% 1 169 218.75%
FTK250620P00010000 5/30/2025 12:35 PM 10 0.05 0.00 0.50 0.00 0.00% 1 149 296.88%
FTK250620P00011000 6/3/2025 11:44 AM 11 0.01 0.00 0.50 0.00 0.00% 1 27 248.44%
FTK250620P00012000 6/9/2025 3:41 PM 12 0.12 0.00 0.50 0.00 0.00% 10 18 203.91%
FTK250620P00013000 5/30/2025 11:27 AM 13 0.24 0.00 0.50 0.00 0.00% 2 41 161.33%
FTK250620P00014000 6/9/2025 3:41 PM 14 0.17 0.00 0.25 0.00 0.00% 10 69 93.75%
FTK250620P00015000 6/9/2025 12:32 PM 15 0.75 0.00 0.50 0.00 0.00% 8 22 78.13%
FTK250620P00016000 6/13/2025 10:36 AM 16 0.50 0.25 0.75 -1.40 -73.68% 3 29 59.38%
FTK250620P00017000 5/15/2025 10:18 AM 17 2.70 1.00 1.40 0.00 0.00% - 1 63.28%
FTK250620P00018000 6/13/2025 2:22 PM 18 1.80 1.80 2.25 0.07 4.05% 3 14 102.73%
FTK250620P00020000 5/28/2025 9:32 AM 20 5.40 3.70 4.20 0.00 0.00% 111 43 142.19%

Related Tickers