OTC Markets OTCPK - Delayed Quote USD

FutureTech II Acquisition Corp. (FTII)

11.50

0.00

(0.00%)

At close: April 25 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 25, 2025	11.50	11.50	11.50	11.50	11.50	-
Apr 24, 2025	11.50	11.50	11.50	11.50	11.50	-
Apr 23, 2025	11.50	11.50	11.50	11.50	11.50	-
Apr 22, 2025	11.50	11.50	11.50	11.50	11.50	-
Apr 21, 2025	11.50	11.50	11.50	11.50	11.50	-
Apr 17, 2025	11.50	11.50	11.50	11.50	11.50	-
Apr 16, 2025	11.50	11.50	11.50	11.50	11.50	-
Apr 15, 2025	11.50	11.50	11.50	11.50	11.50	-
Apr 14, 2025	11.50	11.50	11.50	11.50	11.50	-
Apr 11, 2025	11.50	11.50	11.50	11.50	11.50	-
Apr 10, 2025	11.50	11.50	11.50	11.50	11.50	-
Apr 9, 2025	11.50	11.50	11.50	11.50	11.50	-
Apr 8, 2025	11.50	11.50	11.50	11.50	11.50	-
Apr 7, 2025	11.50	11.50	11.50	11.50	11.50	-
Apr 4, 2025	11.50	11.50	11.50	11.50	11.50	-
Apr 3, 2025	11.50	11.50	11.50	11.50	11.50	-
Apr 2, 2025	11.50	11.50	11.50	11.50	11.50	-
Apr 1, 2025	11.50	11.50	11.50	11.50	11.50	-
Mar 31, 2025	11.50	11.50	11.50	11.50	11.50	-
Mar 28, 2025	11.50	11.50	11.50	11.50	11.50	-
Mar 27, 2025	11.02	11.50	11.02	11.50	11.50	900
Mar 26, 2025	11.48	11.48	11.48	11.48	11.48	-
Mar 25, 2025	11.48	11.48	11.48	11.48	11.48	-
Mar 24, 2025	11.48	11.48	11.48	11.48	11.48	-
Mar 21, 2025	11.48	11.48	11.48	11.48	11.48	-
Mar 20, 2025	11.50	11.50	11.48	11.48	11.48	1,000
Mar 19, 2025	12.09	12.09	12.09	12.09	12.09	-
Mar 18, 2025	12.09	12.09	12.09	12.09	12.09	-
Mar 17, 2025	12.09	12.09	12.09	12.09	12.09	-
Mar 14, 2025	11.02	12.09	11.02	12.09	12.09	1,400
Mar 13, 2025	11.79	11.79	11.79	11.79	11.79	-
Mar 12, 2025	11.79	11.79	11.79	11.79	11.79	-
Mar 11, 2025	11.55	11.79	11.55	11.79	11.79	300
Mar 10, 2025	11.01	11.01	11.01	11.01	11.01	-
Mar 7, 2025	11.01	11.01	11.01	11.01	11.01	2,300
Mar 6, 2025	11.78	11.78	11.78	11.78	11.78	-
Mar 5, 2025	11.78	11.78	11.78	11.78	11.78	-
Mar 4, 2025	11.78	11.78	11.78	11.78	11.78	-
Mar 3, 2025	11.78	11.78	11.78	11.78	11.78	1,200
Feb 28, 2025	11.79	11.79	11.01	11.78	11.78	2,300
Feb 27, 2025	10.52	11.55	10.52	11.55	11.55	1,500
Feb 26, 2025	11.40	11.40	11.40	11.40	11.40	1,700
Feb 25, 2025	11.40	11.60	11.40	11.40	11.40	1,300
Feb 24, 2025	11.51	11.51	11.51	11.51	11.51	-
Feb 21, 2025	11.40	11.52	11.40	11.51	11.51	600
Feb 20, 2025	11.43	11.90	11.43	11.90	11.90	400
Feb 19, 2025	11.37	11.44	11.37	11.44	11.44	3,500
Feb 18, 2025	11.30	11.35	11.30	11.35	11.35	500
Feb 14, 2025	11.23	11.23	11.23	11.23	11.23	-
Feb 13, 2025	11.23	11.23	11.23	11.23	11.23	-
Feb 12, 2025	11.23	11.23	11.23	11.23	11.23	-
Feb 11, 2025	11.29	11.29	11.23	11.23	11.23	800
Feb 10, 2025	11.23	11.30	11.23	11.23	11.23	2,000
Feb 7, 2025	11.30	11.37	11.23	11.23	11.23	1,500
Feb 6, 2025	11.18	11.25	11.18	11.25	11.25	4,800
Feb 5, 2025	11.15	11.23	11.15	11.23	11.23	1,300
Feb 4, 2025	11.19	11.19	11.11	11.11	11.11	400
Feb 3, 2025	11.23	11.23	11.23	11.23	11.23	300
Jan 31, 2025	11.19	11.23	11.19	11.23	11.23	1,100
Jan 30, 2025	11.06	11.19	11.06	11.19	11.19	3,000
Jan 29, 2025	11.47	11.60	11.00	11.19	11.19	42,400
Jan 28, 2025	11.83	11.83	11.59	11.59	11.59	900
Jan 27, 2025	11.55	11.84	11.40	11.40	11.40	18,400
Jan 24, 2025	11.50	11.84	11.35	11.83	11.83	26,700
Jan 23, 2025	11.89	11.89	11.40	11.80	11.80	11,200
Jan 22, 2025	11.99	11.99	11.99	11.99	11.99	-
Jan 21, 2025	11.99	11.99	11.99	11.99	11.99	-
Jan 17, 2025	11.94	11.99	11.94	11.99	11.99	700
Jan 16, 2025	11.38	11.38	11.38	11.38	11.38	-
Jan 15, 2025	11.38	11.38	11.38	11.38	11.38	-
Jan 14, 2025	11.38	11.38	11.38	11.38	11.38	-
Jan 13, 2025	11.10	11.38	11.05	11.38	11.38	1,200
Jan 10, 2025	12.25	12.25	12.25	12.25	12.25	-
Jan 8, 2025	12.25	12.25	12.25	12.25	12.25	100
Jan 7, 2025	11.95	11.95	11.95	11.95	11.95	-
Jan 6, 2025	11.95	11.95	11.95	11.95	11.95	-
Jan 3, 2025	11.98	11.98	11.30	11.95	11.95	1,200
Jan 2, 2025	11.34	11.34	11.34	11.34	11.34	600
Dec 31, 2024	12.24	12.24	12.24	12.24	12.24	-
Dec 30, 2024	11.29	12.30	11.20	12.24	12.24	5,600
Dec 27, 2024	11.29	11.29	11.29	11.29	11.29	-
Dec 26, 2024	11.29	11.29	11.29	11.29	11.29	600
Dec 24, 2024	11.25	11.25	11.25	11.25	11.25	-
Dec 23, 2024	11.25	11.25	11.25	11.25	11.25	-
Dec 20, 2024	11.25	11.25	11.25	11.25	11.25	-
Dec 19, 2024	11.25	11.25	11.25	11.25	11.25	-
Dec 18, 2024	11.25	11.25	11.25	11.25	11.25	-
Dec 17, 2024	11.07	11.25	11.07	11.25	11.25	400
Dec 16, 2024	11.05	11.30	11.05	11.25	11.25	1,900
Dec 13, 2024	11.06	11.20	11.06	11.20	11.20	400
Dec 12, 2024	11.09	11.10	11.00	11.10	11.10	4,800
Dec 11, 2024	11.03	11.06	11.01	11.05	11.05	1,700
Dec 10, 2024	11.11	11.34	11.10	11.10	11.10	9,400
Dec 9, 2024	11.15	11.45	11.15	11.16	11.16	9,500
Dec 6, 2024	11.21	11.21	11.11	11.11	11.11	2,200
Dec 5, 2024	11.50	11.58	11.12	11.14	11.14	11,400
Dec 4, 2024	12.00	12.00	11.16	11.16	11.16	17,700
Dec 3, 2024	11.40	12.48	11.40	11.48	11.48	4,900
Dec 2, 2024	11.40	11.40	11.40	11.40	11.40	300
Nov 29, 2024	11.15	11.69	11.14	11.34	11.34	8,900
Nov 27, 2024	11.07	11.07	11.07	11.07	11.07	500
Nov 26, 2024	11.07	11.12	11.01	11.10	11.10	21,000
Nov 25, 2024	11.00	11.06	11.00	11.06	11.06	4,100
Nov 22, 2024	10.99	10.99	10.99	10.99	10.99	200
Nov 21, 2024	10.99	10.99	10.99	10.99	10.99	100
Nov 20, 2024	10.99	11.03	10.96	11.03	11.03	4,800
Nov 19, 2024	10.96	10.99	10.96	10.96	10.96	10,900
Nov 18, 2024	10.90	10.95	10.90	10.95	10.95	8,300
Nov 15, 2024	10.90	10.90	10.90	10.90	10.90	-
Nov 14, 2024	11.06	11.06	10.85	10.90	10.90	8,700
Nov 13, 2024	11.06	11.06	11.06	11.06	11.06	200
Nov 12, 2024	11.04	11.04	11.04	11.04	11.04	200
Nov 11, 2024	11.05	11.05	11.04	11.04	11.04	1,800
Nov 8, 2024	11.04	11.04	11.04	11.04	11.04	300
Nov 7, 2024	11.05	11.08	11.04	11.05	11.05	75,800
Nov 6, 2024	11.05	11.05	10.98	11.04	11.04	25,800
Nov 5, 2024	11.02	11.05	10.99	11.05	11.05	900
Nov 4, 2024	11.16	11.35	10.96	11.01	11.01	159,500
Nov 1, 2024	11.21	11.23	11.09	11.13	11.13	64,100
Oct 31, 2024	11.25	11.25	11.01	11.20	11.20	7,500
Oct 30, 2024	11.25	11.25	11.25	11.25	11.25	-
Oct 29, 2024	11.25	11.25	11.22	11.25	11.25	13,900
Oct 28, 2024	11.23	11.25	11.12	11.25	11.25	39,000
Oct 25, 2024	11.23	11.23	11.23	11.23	11.23	300
Oct 24, 2024	11.18	11.23	11.14	11.23	11.23	42,600
Oct 23, 2024	11.22	11.23	11.12	11.20	11.20	84,400
Oct 22, 2024	11.21	11.21	11.21	11.21	11.21	2,300
Oct 21, 2024	11.21	11.21	11.21	11.21	11.21	-
Oct 18, 2024	11.21	11.21	11.21	11.21	11.21	-
Oct 17, 2024	11.21	11.21	11.21	11.21	11.21	-
Oct 16, 2024	11.21	11.21	11.21	11.21	11.21	-
Oct 15, 2024	11.21	11.21	11.21	11.21	11.21	-
Oct 14, 2024	11.21	11.21	11.21	11.21	11.21	-
Oct 11, 2024	11.21	11.21	11.21	11.21	11.21	-
Oct 10, 2024	11.21	11.21	11.21	11.21	11.21	300
Oct 9, 2024	11.20	11.20	11.20	11.20	11.20	-
Oct 8, 2024	11.20	11.20	11.20	11.20	11.20	-
Oct 7, 2024	11.20	11.20	11.20	11.20	11.20	-
Oct 4, 2024	11.20	11.20	11.20	11.20	11.20	-
Oct 3, 2024	11.20	11.20	11.20	11.20	11.20	700
Oct 2, 2024	11.19	11.19	11.19	11.19	11.19	-
Oct 1, 2024	11.19	11.19	11.19	11.19	11.19	-
Sep 30, 2024	11.19	11.19	11.19	11.19	11.19	-
Sep 27, 2024	11.12	11.20	11.08	11.19	11.19	16,700
Sep 26, 2024	11.12	11.21	11.12	11.15	11.15	6,500
Sep 25, 2024	11.11	11.11	11.11	11.11	11.11	100
Sep 24, 2024	11.12	11.12	11.12	11.12	11.12	-
Sep 23, 2024	11.12	11.12	11.12	11.12	11.12	100
Sep 20, 2024	11.12	11.12	11.11	11.12	11.12	4,800
Sep 19, 2024	11.12	11.12	11.12	11.12	11.12	800
Sep 18, 2024	11.12	11.12	11.12	11.12	11.12	-
Sep 17, 2024	11.12	11.12	11.10	11.12	11.12	18,700
Sep 16, 2024	11.12	11.12	11.12	11.12	11.12	19,100
Sep 13, 2024	11.12	11.12	11.07	11.11	11.11	7,800
Sep 12, 2024	11.11	11.11	11.07	11.07	11.07	28,500
Sep 11, 2024	11.10	11.14	11.05	11.08	11.08	134,000
Sep 10, 2024	11.00	11.00	10.99	10.99	10.99	2,000
Sep 9, 2024	11.00	11.01	10.99	11.00	11.00	2,400
Sep 6, 2024	11.04	11.10	11.04	11.10	11.10	6,200
Sep 5, 2024	11.01	11.04	11.01	11.04	11.04	500
Sep 4, 2024	11.00	11.00	11.00	11.00	11.00	-
Sep 3, 2024	11.00	11.01	10.96	11.00	11.00	1,400
Aug 30, 2024	10.91	10.91	10.91	10.91	10.91	100
Aug 29, 2024	10.91	10.91	10.91	10.91	10.91	100
Aug 28, 2024	10.91	10.91	10.91	10.91	10.91	100
Aug 27, 2024	10.91	10.91	10.91	10.91	10.91	-
Aug 26, 2024	10.91	10.91	10.91	10.91	10.91	-
Aug 23, 2024	10.91	10.91	10.91	10.91	10.91	-
Aug 22, 2024	10.91	10.91	10.91	10.91	10.91	-
Aug 21, 2024	10.91	10.91	10.91	10.91	10.91	-
Aug 20, 2024	10.91	10.91	10.91	10.91	10.91	700
Aug 19, 2024	11.02	11.02	10.91	10.91	10.91	4,600
Aug 16, 2024	11.03	11.03	11.03	11.03	11.03	100
Aug 15, 2024	11.03	11.03	11.03	11.03	11.03	100
Aug 14, 2024	11.03	11.03	11.03	11.03	11.03	100
Aug 13, 2024	11.03	11.03	11.03	11.03	11.03	100
Aug 12, 2024	11.03	11.03	11.03	11.03	11.03	100
Aug 9, 2024	11.04	11.04	11.04	11.04	11.04	100
Aug 8, 2024	11.04	11.04	11.04	11.04	11.04	100
Aug 7, 2024	11.03	11.03	11.03	11.03	11.03	100
Aug 6, 2024	11.02	11.02	11.02	11.02	11.02	-
Aug 5, 2024	11.02	11.02	11.02	11.02	11.02	-
Aug 2, 2024	11.02	11.02	11.02	11.02	11.02	-
Aug 1, 2024	11.02	11.02	11.02	11.02	11.02	-
Jul 31, 2024	11.02	11.02	11.02	11.02	11.02	-
Jul 30, 2024	11.02	11.03	11.02	11.02	11.02	1,400
Jul 29, 2024	11.03	11.03	11.03	11.03	11.03	-
Jul 26, 2024	11.03	11.03	11.03	11.03	11.03	-
Jul 25, 2024	11.03	11.03	11.03	11.03	11.03	-
Jul 24, 2024	11.03	11.03	11.03	11.03	11.03	-
Jul 23, 2024	11.03	11.03	11.03	11.03	11.03	900
Jul 22, 2024	11.02	11.02	11.02	11.02	11.02	-
Jul 19, 2024	11.02	11.02	11.02	11.02	11.02	-
Jul 18, 2024	11.02	11.02	11.02	11.02	11.02	-
Jul 17, 2024	11.02	11.02	11.02	11.02	11.02	-
Jul 16, 2024	11.02	11.02	11.02	11.02	11.02	200
Jul 15, 2024	11.02	11.02	11.02	11.02	11.02	100
Jul 12, 2024	11.02	11.02	11.02	11.02	11.02	100
Jul 11, 2024	11.02	11.02	11.02	11.02	11.02	100
Jul 10, 2024	11.02	11.02	11.02	11.02	11.02	100
Jul 9, 2024	11.04	11.04	11.04	11.04	11.04	-
Jul 8, 2024	11.04	11.04	11.04	11.04	11.04	100
Jul 5, 2024	11.04	11.04	11.04	11.04	11.04	100
Jul 3, 2024	11.07	11.07	11.07	11.07	11.07	-
Jul 2, 2024	11.07	11.07	11.07	11.07	11.07	100
Jul 1, 2024	11.03	11.03	11.03	11.03	11.03	100
Jun 28, 2024	11.04	11.04	11.04	11.04	11.04	-
Jun 27, 2024	11.04	11.04	11.04	11.04	11.04	-
Jun 26, 2024	11.04	11.04	11.04	11.04	11.04	100
Jun 25, 2024	11.02	11.02	11.02	11.02	11.02	100
Jun 24, 2024	11.01	11.01	11.01	11.01	11.01	300
Jun 21, 2024	11.07	11.07	11.07	11.07	11.07	100
Jun 20, 2024	11.10	11.10	11.10	11.10	11.10	200
Jun 18, 2024	11.10	11.10	11.10	11.10	11.10	-
Jun 17, 2024	11.10	11.10	11.10	11.10	11.10	-
Jun 14, 2024	11.10	11.10	11.10	11.10	11.10	-
Jun 13, 2024	11.10	11.10	11.10	11.10	11.10	-
Jun 12, 2024	11.10	11.10	11.10	11.10	11.10	-
Jun 11, 2024	11.10	11.10	11.10	11.10	11.10	5,000
Jun 10, 2024	11.06	11.06	11.06	11.06	11.06	-
Jun 7, 2024	11.06	11.06	11.06	11.06	11.06	200
Jun 6, 2024	11.09	11.09	11.09	11.09	11.09	100
Jun 5, 2024	11.09	11.09	11.09	11.09	11.09	-
Jun 4, 2024	11.09	11.09	11.09	11.09	11.09	-
Jun 3, 2024	11.09	11.09	11.09	11.09	11.09	-
May 31, 2024	11.09	11.09	11.09	11.09	11.09	-
May 30, 2024	11.09	11.09	11.09	11.09	11.09	100
May 29, 2024	11.08	11.09	11.08	11.09	11.09	1,200
May 28, 2024	11.06	11.06	11.06	11.06	11.06	-
May 24, 2024	11.07	11.07	11.05	11.06	11.06	16,200
May 23, 2024	11.10	11.10	11.08	11.10	11.10	12,600
May 22, 2024	11.16	11.21	11.09	11.09	11.09	733,200
May 21, 2024	11.20	11.20	11.20	11.20	11.20	200,000
May 20, 2024	11.20	11.20	11.20	11.20	11.20	-
May 17, 2024	11.38	11.43	11.20	11.20	11.20	10,000
May 16, 2024	11.30	11.30	11.30	11.30	11.30	-
May 15, 2024	11.30	11.30	11.30	11.30	11.30	100
May 14, 2024	11.30	11.30	11.30	11.30	11.30	-
May 13, 2024	11.30	11.30	11.30	11.30	11.30	-
May 10, 2024	11.30	11.30	11.30	11.30	11.30	700
May 9, 2024	11.31	11.31	11.31	11.31	11.31	-
May 8, 2024	11.43	11.45	11.31	11.31	11.31	6,500
May 7, 2024	11.74	11.80	11.73	11.79	11.79	900
May 6, 2024	11.76	12.20	11.76	12.00	12.00	5,100
May 3, 2024	11.50	11.50	11.50	11.50	11.50	100
May 2, 2024	11.10	11.10	11.10	11.10	11.10	-
May 1, 2024	11.10	11.10	11.10	11.10	11.10	-
Apr 30, 2024	11.10	11.10	11.10	11.10	11.10	-
Apr 29, 2024	11.11	11.11	11.10	11.10	11.10	4,000
Apr 26, 2024	11.14	11.14	11.14	11.14	11.14	-

GIGGW GigCapital7 Corp.

0.0677

-3.29%

PRLH Pearl Holdings Acquisition Corp

11.32

0.00%

PUCKW Goal Acquisitions Corp.

0.0090

-10.00%

HCVIW Hennessy Capital Investment Corp. VI

0.2960

-26.00%

SWSS Clean Energy Special Situations Corp.

10.70

0.00%

HONDW HCM II Acquisition Corp.

0.8000

-8.05%

HCVI Hennessy Capital Investment Corp. VI

10.84

+0.37%

GATE Marblegate Acquisition Corp.

36.05

0.00%

DMYY dMY Squared Technology Group, Inc.

13.10

+8.80%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

FutureTech II Acquisition Corp. (FTII)

Related Tickers