OTC Markets OTCQX - Delayed Quote USD
Firan Technology Group Corporation (FTGFF)
6.43
+0.03
+(0.39%)
At close: April 25 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 6.35 | 6.43 | 6.35 | 6.43 | 6.43 | 8,000 |
| Apr 24, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - |
| Apr 23, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 3,100 |
| Apr 22, 2025 | 6.26 | 6.26 | 6.19 | 6.19 | 6.19 | 700 |
| Apr 21, 2025 | 6.25 | 6.25 | 6.20 | 6.20 | 6.20 | 2,400 |
| Apr 17, 2025 | 6.41 | 6.42 | 6.25 | 6.25 | 6.25 | 2,700 |
| Apr 16, 2025 | 6.45 | 6.45 | 6.25 | 6.25 | 6.25 | 8,200 |
| Apr 15, 2025 | 6.30 | 6.30 | 6.25 | 6.25 | 6.25 | 4,400 |
| Apr 14, 2025 | 6.08 | 6.08 | 6.00 | 6.00 | 6.00 | 7,000 |
| Apr 11, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| Apr 10, 2025 | 5.20 | 5.35 | 5.20 | 5.35 | 5.35 | 3,500 |
| Apr 9, 2025 | 4.99 | 5.00 | 4.88 | 5.00 | 5.00 | 2,800 |
| Apr 8, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 1,000 |
| Apr 7, 2025 | 4.80 | 4.84 | 4.75 | 4.77 | 4.77 | 4,400 |
| Apr 4, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| Apr 3, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| Apr 2, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 300 |
| Apr 1, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| Mar 31, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 1,000 |
| Mar 28, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 1,500 |
| Mar 27, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| Mar 26, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 1,100 |
| Mar 25, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - |
| Mar 24, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - |
| Mar 21, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 3,100 |
| Mar 20, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1,300 |
| Mar 19, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
| Mar 18, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
| Mar 17, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
| Mar 14, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 600 |
| Mar 13, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 500 |
| Mar 12, 2025 | 4.81 | 4.96 | 4.81 | 4.96 | 4.96 | 3,400 |
| Mar 11, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 1,100 |
| Mar 10, 2025 | 4.88 | 4.88 | 4.80 | 4.82 | 4.82 | 800 |
| Mar 7, 2025 | 5.03 | 5.11 | 5.03 | 5.04 | 5.04 | 4,200 |
| Mar 6, 2025 | 5.09 | 5.12 | 5.09 | 5.12 | 5.12 | 7,400 |
| Mar 5, 2025 | 5.00 | 5.09 | 5.00 | 5.09 | 5.09 | 300 |
| Mar 4, 2025 | 5.10 | 5.10 | 5.01 | 5.10 | 5.10 | 1,100 |
| Mar 3, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| Feb 28, 2025 | 5.17 | 5.21 | 5.17 | 5.21 | 5.21 | 500 |
| Feb 27, 2025 | 5.16 | 5.24 | 5.12 | 5.15 | 5.15 | 1,600 |
| Feb 26, 2025 | 5.30 | 5.31 | 5.30 | 5.31 | 5.31 | 2,400 |
| Feb 25, 2025 | 5.51 | 5.51 | 5.28 | 5.28 | 5.28 | 1,200 |
| Feb 24, 2025 | 5.56 | 5.56 | 5.52 | 5.52 | 5.52 | 700 |
| Feb 21, 2025 | 5.86 | 5.86 | 5.70 | 5.77 | 5.77 | 3,200 |
| Feb 20, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 400 |
| Feb 19, 2025 | 6.02 | 6.28 | 6.02 | 6.21 | 6.21 | 10,000 |
| Feb 18, 2025 | 5.95 | 5.95 | 5.94 | 5.94 | 5.94 | 1,800 |
| Feb 14, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| Feb 13, 2025 | 5.98 | 5.99 | 5.88 | 5.88 | 5.88 | 3,700 |
| Feb 12, 2025 | 5.85 | 5.93 | 5.85 | 5.93 | 5.93 | 300 |
| Feb 11, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Feb 10, 2025 | 5.81 | 5.82 | 5.80 | 5.82 | 5.82 | 1,200 |
| Feb 7, 2025 | 5.92 | 5.92 | 5.84 | 5.84 | 5.84 | 1,700 |
| Feb 6, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| Feb 5, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 800 |
| Feb 4, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 300 |
| Feb 3, 2025 | 5.25 | 5.45 | 5.25 | 5.45 | 5.45 | 1,900 |
| Jan 31, 2025 | 5.88 | 5.88 | 5.71 | 5.71 | 5.71 | 900 |
| Jan 30, 2025 | 5.88 | 6.00 | 5.88 | 6.00 | 6.00 | 600 |
| Jan 29, 2025 | 5.67 | 5.75 | 5.67 | 5.71 | 5.71 | 1,200 |
| Jan 28, 2025 | 5.47 | 5.56 | 5.47 | 5.56 | 5.56 | 900 |
| Jan 27, 2025 | 5.50 | 5.50 | 5.49 | 5.49 | 5.49 | 1,500 |
| Jan 24, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| Jan 23, 2025 | 5.20 | 5.38 | 5.20 | 5.38 | 5.38 | 800 |
| Jan 22, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| Jan 21, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| Jan 17, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| Jan 16, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| Jan 15, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| Jan 14, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| Jan 13, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| Jan 10, 2025 | 5.08 | 5.11 | 5.02 | 5.02 | 5.02 | 1,200 |
| Jan 8, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 300 |
| Jan 7, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 1,000 |
| Jan 6, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 600 |
| Jan 3, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - |
| Jan 2, 2025 | 5.09 | 5.14 | 5.09 | 5.10 | 5.10 | 4,600 |
| Dec 31, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 1,400 |
| Dec 30, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| Dec 27, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| Dec 26, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| Dec 24, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| Dec 23, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| Dec 20, 2024 | 5.09 | 5.09 | 4.96 | 5.09 | 5.09 | 2,400 |
| Dec 19, 2024 | 5.16 | 5.25 | 5.16 | 5.25 | 5.25 | 400 |
| Dec 18, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 400 |
| Dec 17, 2024 | 5.28 | 5.28 | 5.25 | 5.25 | 5.25 | 200 |
| Dec 16, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 1,000 |
| Dec 13, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 900 |
| Dec 12, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 700 |
| Dec 11, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Dec 10, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Dec 9, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Dec 6, 2024 | 5.27 | 5.30 | 5.27 | 5.30 | 5.30 | 2,000 |
| Dec 5, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 600 |
| Dec 4, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| Dec 3, 2024 | 5.26 | 5.26 | 5.22 | 5.22 | 5.22 | 900 |
| Dec 2, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 500 |
| Nov 29, 2024 | 5.30 | 5.30 | 5.29 | 5.29 | 5.29 | 3,400 |
| Nov 27, 2024 | 5.15 | 5.31 | 5.15 | 5.31 | 5.31 | 900 |
| Nov 26, 2024 | 5.33 | 5.33 | 5.20 | 5.20 | 5.20 | 4,300 |
| Nov 25, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| Nov 22, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 100 |
| Nov 21, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| Nov 20, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| Nov 19, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| Nov 18, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 300 |
| Nov 15, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 400 |
| Nov 14, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 100 |
| Nov 13, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| Nov 12, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| Nov 11, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| Nov 8, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| Nov 7, 2024 | 5.17 | 5.17 | 5.14 | 5.14 | 5.14 | 700 |
| Nov 6, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 300 |
| Nov 5, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Nov 4, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 1,000 |
| Nov 1, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 200 |
| Oct 31, 2024 | 5.10 | 5.10 | 5.04 | 5.04 | 5.04 | 700 |
| Oct 30, 2024 | 5.10 | 5.21 | 5.10 | 5.17 | 5.17 | 3,700 |
| Oct 29, 2024 | 4.96 | 4.98 | 4.96 | 4.98 | 4.98 | 900 |
| Oct 28, 2024 | 4.96 | 4.98 | 4.96 | 4.98 | 4.98 | 3,000 |
| Oct 25, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Oct 24, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Oct 23, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Oct 22, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Oct 21, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Oct 18, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Oct 17, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 600 |
| Oct 16, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Oct 15, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 200 |
| Oct 14, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - |
| Oct 11, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 300 |
| Oct 10, 2024 | 4.96 | 4.96 | 4.92 | 4.92 | 4.92 | 2,000 |
| Oct 9, 2024 | 4.73 | 4.74 | 4.73 | 4.74 | 4.74 | 1,900 |
| Oct 8, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| Oct 7, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| Oct 4, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| Oct 3, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| Oct 2, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| Oct 1, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| Sep 30, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| Sep 27, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| Sep 26, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| Sep 25, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| Sep 24, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| Sep 23, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| Sep 20, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 400 |
| Sep 19, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1,300 |
| Sep 18, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 1,800 |
| Sep 17, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| Sep 16, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| Sep 13, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| Sep 12, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| Sep 11, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| Sep 10, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| Sep 9, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 100 |
| Sep 6, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| Sep 5, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| Sep 4, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| Sep 3, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| Aug 30, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| Aug 29, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| Aug 28, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| Aug 27, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| Aug 26, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 1,700 |
| Aug 23, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - |
| Aug 22, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - |
| Aug 21, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - |
| Aug 20, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - |
| Aug 19, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 200 |
| Aug 16, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - |
| Aug 15, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - |
| Aug 14, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - |
| Aug 13, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - |
| Aug 12, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - |
| Aug 9, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - |
| Aug 8, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - |
| Aug 7, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - |
| Aug 6, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 2,500 |
| Aug 5, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - |
| Aug 2, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - |
| Aug 1, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 400 |
| Jul 31, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 300 |
| Jul 30, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - |
| Jul 29, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - |
| Jul 26, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - |
| Jul 25, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - |
| Jul 24, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - |
| Jul 23, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - |
| Jul 22, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - |
| Jul 19, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - |
| Jul 18, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - |
| Jul 17, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - |
| Jul 16, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - |
| Jul 15, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - |
| Jul 12, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - |
| Jul 11, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - |
| Jul 10, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - |
| Jul 9, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 100 |
| Jul 8, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - |
| Jul 5, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - |
| Jul 3, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - |
| Jul 2, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 1,100 |
| Jul 1, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - |
| Jun 28, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - |
| Jun 27, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - |
| Jun 26, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - |
| Jun 25, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - |
| Jun 24, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - |
| Jun 21, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - |
| Jun 20, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - |
| Jun 18, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - |
| Jun 17, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - |
| Jun 14, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 1,000 |
| Jun 13, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| Jun 12, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| Jun 11, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| Jun 10, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 300 |
| Jun 7, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| Jun 6, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| Jun 5, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| Jun 4, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| Jun 3, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| May 31, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 2,900 |
| May 30, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 1,100 |
| May 29, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| May 28, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 300 |
| May 24, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 100 |
| May 23, 2024 | 3.77 | 3.83 | 3.77 | 3.83 | 3.83 | 1,900 |
| May 22, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 100 |
| May 21, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 500 |
| May 20, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| May 17, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| May 16, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| May 15, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| May 14, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 400 |
| May 13, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 300 |
| May 10, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| May 9, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| May 8, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| May 7, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| May 6, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| May 3, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| May 2, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| May 1, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| Apr 30, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| Apr 29, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 1,300 |
| Apr 26, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - |
Related Tickers
BDRXF Bombardier Inc.
15.00
0.00%
SGGKY Singapore Technologies Engineering Ltd
57.90
0.00%
MALJF Magellan Aerospace Corporation
9.12
-0.33%
BDRAF Bombardier Inc.
63.80
0.00%
WWD Woodward, Inc.
181.87
+0.45%
EADSY Airbus SE
40.24
-0.02%
TATT TAT Technologies Ltd.
25.40
-1.28%
HEI HEICO Corporation
246.01
-0.49%
DRS Leonardo DRS, Inc.
37.25
+1.47%
EH EHang Holdings Limited
16.94
+1.19%