1.3400
-0.0700
(-4.96%)
At close: April 16 at 4:00:02 PM EDT
1.3300
-0.01
(-0.75%)
After hours: April 16 at 6:57:52 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTFT250417C00002500 | 3/31/2025 9:41 AM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 40 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTFT250417P00002500 | 4/3/2025 12:28 PM | 2.5 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 6 | 0.00% |
| FTFT250417P00005000 | 4/3/2025 11:14 AM | 5 | 4.95 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 22 | 0.00% |
| FTFT250417P00007500 | 4/3/2025 10:48 AM | 7.5 | 7.45 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 27 | 0.00% |
Related Tickers
AUUD Auddia Inc.
4.5400
-5.61%
TGL Treasure Global Inc.
3.8100
+83.17%
MTC MMTec, Inc.
0.9700
-1.02%
MYSZ My Size, Inc.
1.3800
+5.34%
WCT Wellchange Holdings Company Limited
0.2590
-7.53%
SRAX SRAX, Inc.
0.3000
0.00%
CNTM ConnectM Technology Solutions, Inc.
0.6526
+2.64%
FRGT Freight Technologies, Inc.
0.9000
0.00%
IDAI T Stamp Inc.
1.4700
-5.16%
NVNI Nvni Group Limited
0.1682
-7.63%