NYSE American - Nasdaq Real Time Price USD

Franklin Limited Duration Income Trust (FTF)

Compare
6.36 -0.05 (-0.70%)
As of 1:55:06 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 19, 2024 6.43 6.48 6.35 6.36 6.36 230,680
Dec 18, 2024 6.60 6.60 6.41 6.41 6.41 271,200
Dec 17, 2024 6.62 6.64 6.52 6.57 6.57 99,600
Dec 16, 2024 0.06 Dividend
Dec 16, 2024 6.66 6.67 6.62 6.63 6.63 98,300
Dec 13, 2024 6.74 6.75 6.67 6.69 6.63 206,500
Dec 12, 2024 6.73 6.75 6.68 6.72 6.66 175,900
Dec 11, 2024 6.71 6.75 6.69 6.72 6.66 159,600
Dec 10, 2024 6.70 6.70 6.66 6.68 6.62 176,900
Dec 9, 2024 6.72 6.75 6.59 6.70 6.64 315,500
Dec 6, 2024 6.70 6.74 6.67 6.71 6.65 153,900
Dec 5, 2024 6.68 6.68 6.63 6.67 6.61 133,200
Dec 4, 2024 6.67 6.67 6.61 6.67 6.61 155,900
Dec 3, 2024 6.67 6.67 6.63 6.66 6.60 112,100
Dec 2, 2024 6.64 6.65 6.61 6.64 6.58 121,800
Nov 29, 2024 6.60 6.65 6.59 6.64 6.58 83,500
Nov 27, 2024 6.60 6.62 6.56 6.58 6.52 67,500
Nov 26, 2024 6.60 6.60 6.51 6.57 6.51 179,100
Nov 25, 2024 6.65 6.65 6.58 6.61 6.55 93,000
Nov 22, 2024 6.56 6.60 6.53 6.60 6.54 212,700
Nov 21, 2024 6.52 6.56 6.51 6.55 6.49 125,200
Nov 20, 2024 6.48 6.53 6.46 6.51 6.45 188,100
Nov 19, 2024 6.43 6.49 6.43 6.49 6.43 244,600
Nov 18, 2024 0.06 Dividend
Nov 18, 2024 6.42 6.44 6.37 6.43 6.37 213,300
Nov 15, 2024 6.53 6.53 6.42 6.48 6.36 272,300
Nov 14, 2024 6.55 6.56 6.47 6.51 6.39 243,000
Nov 13, 2024 6.59 6.60 6.50 6.52 6.40 197,700
Nov 12, 2024 6.61 6.61 6.51 6.56 6.44 126,600
Nov 11, 2024 6.62 6.62 6.58 6.61 6.49 138,900
Nov 8, 2024 6.55 6.63 6.55 6.59 6.47 158,600
Nov 7, 2024 6.51 6.59 6.51 6.57 6.45 119,400
Nov 6, 2024 6.56 6.62 6.52 6.54 6.42 229,500
Nov 5, 2024 6.51 6.51 6.47 6.48 6.36 126,700
Nov 4, 2024 6.54 6.54 6.44 6.48 6.36 163,400
Nov 1, 2024 6.52 6.53 6.47 6.51 6.39 185,500
Oct 31, 2024 6.50 6.51 6.44 6.51 6.39 202,200
Oct 30, 2024 6.44 6.51 6.44 6.47 6.35 157,600
Oct 29, 2024 6.53 6.53 6.44 6.47 6.35 252,900
Oct 28, 2024 6.54 6.61 6.49 6.51 6.39 179,500
Oct 25, 2024 6.59 6.62 6.52 6.56 6.44 192,400
Oct 24, 2024 6.57 6.59 6.52 6.55 6.43 96,200
Oct 23, 2024 6.59 6.59 6.54 6.54 6.42 82,100
Oct 22, 2024 6.58 6.58 6.55 6.56 6.44 97,200
Oct 21, 2024 6.56 6.59 6.49 6.58 6.46 332,900
Oct 18, 2024 6.56 6.61 6.55 6.55 6.43 199,500
Oct 17, 2024 0.06 Dividend
Oct 17, 2024 6.67 6.67 6.56 6.58 6.46 350,300
Oct 16, 2024 6.75 6.83 6.69 6.73 6.54 489,800
Oct 15, 2024 6.77 6.79 6.72 6.74 6.55 275,400
Oct 14, 2024 6.75 6.77 6.73 6.75 6.56 221,700
Oct 11, 2024 6.77 6.77 6.71 6.75 6.56 186,600
Oct 10, 2024 6.79 6.79 6.72 6.76 6.57 170,200
Oct 9, 2024 6.74 6.80 6.74 6.77 6.58 204,200
Oct 8, 2024 6.77 6.77 6.71 6.73 6.54 180,700
Oct 7, 2024 6.74 6.82 6.70 6.75 6.56 339,300
Oct 4, 2024 6.72 6.72 6.69 6.71 6.52 119,100
Oct 3, 2024 6.69 6.72 6.66 6.69 6.50 193,000
Oct 2, 2024 6.72 6.73 6.66 6.72 6.53 223,900
Oct 1, 2024 6.71 6.72 6.67 6.72 6.53 242,300
Sep 30, 2024 6.70 6.71 6.65 6.67 6.48 292,700
Sep 27, 2024 6.69 6.70 6.64 6.68 6.49 160,300
Sep 26, 2024 6.67 6.70 6.66 6.69 6.50 161,800
Sep 25, 2024 6.69 6.69 6.61 6.68 6.49 146,000
Sep 24, 2024 6.65 6.68 6.64 6.68 6.49 198,400
Sep 23, 2024 6.67 6.68 6.63 6.67 6.48 141,200
Sep 20, 2024 6.70 6.70 6.67 6.70 6.51 115,800
Sep 19, 2024 0.06 Dividend
Sep 19, 2024 6.75 6.75 6.61 6.68 6.49 222,300
Sep 18, 2024 6.81 6.81 6.73 6.78 6.53 222,300
Sep 17, 2024 6.79 6.79 6.75 6.78 6.53 255,600
Sep 16, 2024 6.76 6.76 6.73 6.75 6.50 138,100
Sep 13, 2024 6.74 6.75 6.70 6.73 6.48 186,000
Sep 12, 2024 6.72 6.73 6.69 6.70 6.45 216,000
Sep 11, 2024 6.70 6.70 6.64 6.68 6.43 279,000
Sep 10, 2024 6.67 6.67 6.63 6.67 6.43 254,900
Sep 9, 2024 6.65 6.65 6.62 6.64 6.40 97,500
Sep 6, 2024 6.65 6.67 6.59 6.63 6.39 239,100
Sep 5, 2024 6.70 6.70 6.62 6.65 6.41 220,700
Sep 4, 2024 6.70 6.70 6.66 6.67 6.43 262,500
Sep 3, 2024 6.71 6.74 6.68 6.69 6.44 122,200
Aug 30, 2024 6.73 6.75 6.67 6.72 6.47 144,500
Aug 29, 2024 6.70 6.74 6.68 6.70 6.45 114,500
Aug 28, 2024 6.73 6.74 6.70 6.72 6.47 84,100
Aug 27, 2024 6.72 6.73 6.68 6.72 6.47 95,100
Aug 26, 2024 6.72 6.73 6.68 6.72 6.47 181,300
Aug 23, 2024 6.65 6.69 6.62 6.68 6.43 109,800
Aug 22, 2024 6.66 6.66 6.58 6.61 6.37 87,400
Aug 21, 2024 6.68 6.68 6.47 6.64 6.40 252,200
Aug 20, 2024 6.65 6.67 6.56 6.66 6.42 253,200
Aug 19, 2024 0.06 Dividend
Aug 19, 2024 6.70 6.70 6.59 6.64 6.40 324,600
Aug 16, 2024 6.68 6.74 6.68 6.74 6.43 346,500
Aug 15, 2024 6.70 6.70 6.64 6.67 6.37 175,000
Aug 14, 2024 6.68 6.69 6.64 6.65 6.35 143,100
Aug 13, 2024 6.65 6.66 6.65 6.66 6.36 93,700
Aug 12, 2024 6.63 6.67 6.61 6.63 6.33 125,900
Aug 9, 2024 6.65 6.66 6.61 6.63 6.33 179,900
Aug 8, 2024 6.63 6.67 6.61 6.65 6.35 440,600
Aug 7, 2024 6.62 6.64 6.56 6.61 6.31 672,500
Aug 6, 2024 6.39 6.58 6.39 6.56 6.26 672,700
Aug 5, 2024 6.45 6.48 6.32 6.36 6.07 260,400
Aug 2, 2024 6.56 6.60 6.47 6.50 6.20 264,700
Aug 1, 2024 6.57 6.60 6.51 6.55 6.25 200,700
Jul 31, 2024 6.60 6.60 6.50 6.54 6.24 233,100
Jul 30, 2024 6.52 6.56 6.50 6.52 6.22 166,100
Jul 29, 2024 6.55 6.59 6.47 6.49 6.19 193,300
Jul 26, 2024 6.49 6.58 6.46 6.52 6.22 153,900
Jul 25, 2024 6.55 6.55 6.45 6.45 6.16 170,500
Jul 24, 2024 6.52 6.56 6.46 6.52 6.22 127,500
Jul 23, 2024 6.55 6.59 6.51 6.53 6.23 117,200
Jul 22, 2024 6.53 6.57 6.47 6.52 6.22 138,700
Jul 19, 2024 6.51 6.59 6.44 6.54 6.24 1,546,900
Jul 18, 2024 0.06 Dividend
Jul 18, 2024 6.57 6.58 6.44 6.51 6.21 429,300
Jul 17, 2024 6.64 6.65 6.52 6.60 6.24 589,800
Jul 16, 2024 6.60 6.65 6.56 6.63 6.27 369,700
Jul 15, 2024 6.55 6.61 6.54 6.55 6.19 520,500
Jul 12, 2024 6.53 6.53 6.47 6.51 6.16 115,700
Jul 11, 2024 6.50 6.51 6.46 6.51 6.16 192,800
Jul 10, 2024 6.48 6.48 6.43 6.47 6.12 209,200
Jul 9, 2024 6.41 6.45 6.39 6.45 6.10 248,800
Jul 8, 2024 6.42 6.42 6.37 6.40 6.05 94,600
Jul 5, 2024 6.45 6.45 6.39 6.39 6.04 147,800
Jul 3, 2024 6.41 6.45 6.40 6.45 6.10 164,000
Jul 2, 2024 6.38 6.40 6.35 6.40 6.05 179,700
Jul 1, 2024 6.34 6.39 6.31 6.36 6.01 267,900
Jun 28, 2024 6.38 6.39 6.33 6.34 5.99 174,600
Jun 27, 2024 6.35 6.37 6.35 6.36 6.01 190,200
Jun 26, 2024 6.35 6.36 6.31 6.34 5.99 172,000
Jun 25, 2024 6.29 6.37 6.27 6.37 6.02 223,100
Jun 24, 2024 6.31 6.31 6.26 6.29 5.95 144,000
Jun 21, 2024 6.33 6.36 6.26 6.27 5.93 247,200
Jun 20, 2024 6.32 6.33 6.27 6.31 5.97 242,300
Jun 18, 2024 0.06 Dividend
Jun 18, 2024 6.34 6.34 6.29 6.31 5.97 199,400
Jun 17, 2024 6.33 6.38 6.32 6.37 5.96 245,700
Jun 14, 2024 6.42 6.42 6.33 6.33 5.93 416,700
Jun 13, 2024 6.43 6.43 6.39 6.43 6.02 172,700
Jun 12, 2024 6.39 6.42 6.39 6.42 6.01 159,300
Jun 11, 2024 6.40 6.41 6.33 6.36 5.95 128,800
Jun 10, 2024 6.40 6.41 6.38 6.39 5.98 70,900
Jun 7, 2024 6.39 6.41 6.36 6.38 5.97 173,100
Jun 6, 2024 6.36 6.39 6.35 6.39 5.98 109,900
Jun 5, 2024 6.35 6.36 6.32 6.36 5.95 132,100
Jun 4, 2024 6.32 6.32 6.30 6.31 5.91 142,400
Jun 3, 2024 6.29 6.31 6.27 6.31 5.91 98,800
May 31, 2024 6.27 6.31 6.25 6.31 5.91 149,600
May 30, 2024 6.23 6.25 6.23 6.25 5.85 78,600
May 29, 2024 6.26 6.26 6.20 6.21 5.81 195,900
May 28, 2024 6.30 6.31 6.25 6.26 5.86 130,400
May 24, 2024 6.30 6.30 6.27 6.29 5.89 76,800
May 23, 2024 6.34 6.34 6.26 6.29 5.89 176,800
May 22, 2024 6.31 6.31 6.28 6.31 5.91 144,400
May 21, 2024 6.30 6.30 6.26 6.28 5.88 241,700
May 20, 2024 6.33 6.35 6.27 6.27 5.87 109,900
May 17, 2024 6.28 6.33 6.28 6.33 5.93 126,300
May 16, 2024 0.06 Dividend
May 16, 2024 6.33 6.35 6.26 6.28 5.88 234,800
May 15, 2024 6.36 6.36 6.32 6.36 5.90 203,200
May 14, 2024 6.31 6.31 6.27 6.31 5.85 336,200
May 13, 2024 6.30 6.30 6.26 6.29 5.83 255,700
May 10, 2024 6.31 6.31 6.26 6.27 5.81 92,600
May 9, 2024 6.28 6.29 6.26 6.29 5.83 112,000
May 8, 2024 6.27 6.29 6.25 6.26 5.80 153,200
May 7, 2024 6.38 6.38 6.22 6.28 5.82 410,600
May 6, 2024 6.33 6.33 6.29 6.30 5.84 67,000
May 3, 2024 6.30 6.31 6.28 6.28 5.82 117,800
May 2, 2024 6.29 6.29 6.26 6.29 5.83 64,300
May 1, 2024 6.23 6.27 6.23 6.27 5.81 111,100
Apr 30, 2024 6.22 6.23 6.20 6.23 5.78 115,200
Apr 29, 2024 6.21 6.22 6.19 6.22 5.77 109,300
Apr 26, 2024 6.18 6.20 6.16 6.20 5.75 109,400
Apr 25, 2024 6.18 6.18 6.14 6.16 5.71 142,600
Apr 24, 2024 6.22 6.22 6.17 6.19 5.74 145,700
Apr 23, 2024 6.18 6.20 6.17 6.20 5.75 144,200
Apr 22, 2024 6.17 6.18 6.14 6.15 5.70 92,000
Apr 19, 2024 6.15 6.17 6.11 6.13 5.68 213,800
Apr 18, 2024 6.15 6.16 6.12 6.15 5.70 59,800
Apr 17, 2024 6.10 6.14 6.10 6.14 5.69 69,200
Apr 16, 2024 0.06 Dividend
Apr 16, 2024 6.11 6.15 6.08 6.10 5.66 156,200
Apr 15, 2024 6.19 6.23 6.12 6.15 5.64 392,000
Apr 12, 2024 6.24 6.26 6.18 6.18 5.67 135,800
Apr 11, 2024 6.28 6.28 6.24 6.25 5.74 215,300
Apr 10, 2024 6.29 6.29 6.25 6.26 5.75 240,900
Apr 9, 2024 6.27 6.30 6.26 6.30 5.78 227,000
Apr 8, 2024 6.22 6.26 6.22 6.26 5.75 265,200
Apr 5, 2024 6.23 6.24 6.19 6.21 5.70 149,200
Apr 4, 2024 6.23 6.23 6.20 6.21 5.70 558,500
Apr 3, 2024 6.22 6.23 6.20 6.22 5.71 315,000
Apr 2, 2024 6.25 6.26 6.22 6.23 5.72 211,100
Apr 1, 2024 6.28 6.28 6.24 6.25 5.74 224,000
Mar 28, 2024 6.26 6.27 6.25 6.27 5.75 193,200
Mar 27, 2024 6.25 6.27 6.23 6.25 5.74 222,700
Mar 26, 2024 6.24 6.33 6.23 6.23 5.72 193,400
Mar 25, 2024 6.27 6.28 6.23 6.24 5.73 232,800
Mar 22, 2024 6.31 6.31 6.27 6.28 5.76 75,900
Mar 21, 2024 6.29 6.31 6.28 6.29 5.77 99,200
Mar 20, 2024 6.27 6.30 6.26 6.30 5.78 184,700
Mar 19, 2024 6.26 6.31 6.26 6.30 5.78 84,500
Mar 18, 2024 0.06 Dividend
Mar 18, 2024 6.28 6.29 6.26 6.27 5.75 60,600
Mar 15, 2024 6.31 6.35 6.30 6.32 5.74 193,500
Mar 14, 2024 6.34 6.34 6.28 6.29 5.72 84,500
Mar 13, 2024 6.33 6.33 6.29 6.31 5.73 176,100
Mar 12, 2024 6.30 6.32 6.28 6.32 5.74 156,000
Mar 11, 2024 6.28 6.30 6.26 6.30 5.73 80,000
Mar 8, 2024 6.28 6.29 6.27 6.28 5.71 62,100
Mar 7, 2024 6.28 6.28 6.27 6.28 5.71 75,200
Mar 6, 2024 6.22 6.27 6.22 6.27 5.70 209,900
Mar 5, 2024 6.28 6.28 6.22 6.24 5.67 191,400
Mar 4, 2024 6.27 6.29 6.24 6.26 5.69 203,200
Mar 1, 2024 6.28 6.30 6.27 6.28 5.71 105,400
Feb 29, 2024 6.26 6.29 6.26 6.29 5.72 84,400
Feb 28, 2024 6.24 6.27 6.23 6.26 5.69 78,700
Feb 27, 2024 6.25 6.26 6.23 6.24 5.67 159,800
Feb 26, 2024 6.27 6.27 6.22 6.25 5.68 150,400
Feb 23, 2024 6.30 6.31 6.26 6.27 5.70 228,000
Feb 22, 2024 6.31 6.32 6.27 6.28 5.71 121,000
Feb 21, 2024 6.28 6.32 6.28 6.30 5.73 147,600
Feb 20, 2024 6.26 6.30 6.26 6.30 5.73 117,200
Feb 16, 2024 0.06 Dividend
Feb 16, 2024 6.26 6.29 6.26 6.28 5.71 97,500
Feb 15, 2024 6.32 6.37 6.32 6.33 5.70 158,400
Feb 14, 2024 6.34 6.37 6.31 6.34 5.71 125,600
Feb 13, 2024 6.35 6.35 6.32 6.35 5.71 92,300
Feb 12, 2024 6.34 6.36 6.32 6.35 5.71 156,200
Feb 9, 2024 6.36 6.36 6.32 6.33 5.70 122,900
Feb 8, 2024 6.35 6.36 6.34 6.35 5.71 83,600
Feb 7, 2024 6.36 6.37 6.33 6.37 5.73 95,000
Feb 6, 2024 6.30 6.37 6.30 6.36 5.72 81,700
Feb 5, 2024 6.33 6.33 6.28 6.32 5.69 109,500
Feb 2, 2024 6.31 6.34 6.31 6.31 5.68 79,000
Feb 1, 2024 6.28 6.36 6.28 6.36 5.72 168,900
Jan 31, 2024 6.27 6.31 6.27 6.30 5.67 151,200
Jan 30, 2024 6.26 6.29 6.26 6.29 5.66 154,700
Jan 29, 2024 6.25 6.28 6.25 6.28 5.65 244,800
Jan 26, 2024 6.26 6.29 6.25 6.26 5.63 203,700
Jan 25, 2024 6.28 6.28 6.26 6.27 5.64 97,700
Jan 24, 2024 6.21 6.26 6.21 6.26 5.63 109,800
Jan 23, 2024 6.20 6.23 6.20 6.22 5.60 148,200
Jan 22, 2024 6.18 6.25 6.15 6.22 5.60 472,300
Jan 19, 2024 6.20 6.21 6.14 6.18 5.56 478,600
Jan 18, 2024 0.06 Dividend
Jan 18, 2024 6.30 6.36 6.18 6.18 5.56 335,300
Jan 17, 2024 6.36 6.44 6.33 6.34 5.65 186,900
Jan 16, 2024 6.40 6.42 6.32 6.34 5.65 139,600
Jan 12, 2024 6.45 6.45 6.36 6.37 5.68 155,100
Jan 11, 2024 6.46 6.46 6.39 6.41 5.71 88,000
Jan 10, 2024 6.43 6.47 6.40 6.44 5.74 71,300
Jan 9, 2024 6.45 6.49 6.39 6.40 5.70 95,600
Jan 8, 2024 6.47 6.51 6.41 6.45 5.75 94,000
Jan 5, 2024 6.44 6.56 6.42 6.42 5.72 142,400
Jan 4, 2024 6.28 6.47 6.28 6.45 5.75 363,700
Jan 3, 2024 6.32 6.33 6.29 6.31 5.62 81,100
Jan 2, 2024 6.25 6.31 6.24 6.31 5.62 109,500
Dec 29, 2023 6.35 6.40 6.22 6.22 5.54 426,200
Dec 28, 2023 6.38 6.43 6.30 6.33 5.64 245,100
Dec 27, 2023 6.34 6.47 6.34 6.36 5.67 168,200
Dec 26, 2023 6.30 6.40 6.29 6.34 5.65 125,700
Dec 22, 2023 6.31 6.33 6.27 6.29 5.61 96,500
Dec 21, 2023 6.30 6.33 6.28 6.30 5.61 68,800
Dec 20, 2023 6.40 6.45 6.24 6.28 5.60 209,700
Dec 19, 2023 6.37 6.46 6.37 6.38 5.69 262,700

Related Tickers

DMO Western Asset Mortgage Opportunity Fund Inc.
11.96
-0.58%
 
PFO Flaherty & Crumrine Preferred Income Opportunity Fund Inc.
9.04
-0.44%
 
JGH Nuveen Global High Income Fund
12.82
-0.19%
 
ISD PGIM High Yield Bond Fund, Inc.
13.45
-1.10%
 
GLQ Clough Global Equity Fund
6.59
-0.75%
 
RSF RiverNorth Capital and Income Fund, Inc.
15.22
-0.17%
 
DMF BNY Mellon Municipal Income, Inc.
7.00
-1.98%
 
RMI RiverNorth Opportunistic Municipal Income Fund, Inc.
15.12
-1.01%
 
GGZ The Gabelli Global Small and Mid Cap Value Trust
12.19
+0.33%
 
GCV The Gabelli Convertible and Income Securities Fund Inc.
3.8100
+0.79%