NYSE - Delayed Quote USD

Franklin Limited Duration Income Trust (FTF)

6.35
-0.03
(-0.47%)
At close: 3:59:54 PM EDT
6.35
0.00
(0.00%)
After hours: 4:06:01 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 27, 20256.386.406.356.356.35107,167
May 23, 20256.346.386.326.386.38104,500
May 22, 20256.326.386.306.356.3578,300
May 21, 20256.396.406.326.326.32127,900
May 20, 20256.376.406.346.406.40111,200
May 19, 2025 0.062 Dividend
May 19, 20256.366.416.286.366.36148,100
May 16, 20256.466.476.436.476.41163,700
May 15, 20256.476.476.436.456.39114,900
May 14, 20256.486.506.436.456.39136,100
May 13, 20256.456.476.426.466.40102,800
May 12, 20256.416.456.396.426.36190,200
May 9, 20256.396.416.376.406.3451,900
May 8, 20256.386.406.306.406.34159,800
May 7, 20256.376.406.336.376.3197,700
May 6, 20256.396.406.336.356.2993,100
May 5, 20256.356.406.336.406.34115,300
May 2, 20256.326.366.316.346.2886,100
May 1, 20256.306.336.296.326.26190,900
Apr 30, 20256.296.306.266.306.24157,900
Apr 29, 20256.286.296.256.296.23109,700
Apr 28, 20256.256.286.226.276.2183,400
Apr 25, 20256.266.286.236.276.2174,600
Apr 24, 20256.206.256.196.256.19123,400
Apr 23, 20256.226.246.156.206.14203,100
Apr 22, 20256.106.126.076.126.06156,300
Apr 21, 20256.136.146.046.055.99173,600
Apr 17, 2025 0.062 Dividend
Apr 17, 20256.136.156.106.146.08173,100
Apr 16, 20256.176.256.126.156.03218,600
Apr 15, 20256.186.226.156.196.07293,200
Apr 14, 20256.116.176.086.146.02196,400
Apr 11, 20256.106.116.046.095.97179,700
Apr 10, 20256.126.135.956.085.96238,600
Apr 9, 20255.936.155.906.126.00244,200
Apr 8, 20255.956.155.925.935.81361,400
Apr 7, 20255.876.035.575.865.75558,700
Apr 4, 20256.316.326.006.105.98614,000
Apr 3, 20256.436.456.366.376.25254,400
Apr 2, 20256.476.476.426.476.34148,400
Apr 1, 20256.486.486.436.456.32114,600
Mar 31, 20256.466.486.446.466.33119,100
Mar 28, 20256.426.486.426.456.32209,000
Mar 27, 20256.476.476.416.456.32199,400
Mar 26, 20256.466.476.436.446.31146,500
Mar 25, 20256.456.486.446.486.35133,800
Mar 24, 20256.456.456.416.436.30302,700
Mar 21, 20256.436.476.426.466.33272,400
Mar 20, 20256.456.486.436.486.35146,200
Mar 19, 20256.466.466.436.456.32116,300
Mar 18, 20256.476.516.436.466.33189,000
Mar 17, 2025 0.062 Dividend
Mar 17, 20256.506.526.496.516.38151,100
Mar 14, 20256.516.556.496.546.35182,000
Mar 13, 20256.526.536.446.496.30157,800
Mar 12, 20256.506.556.446.486.29204,100
Mar 11, 20256.566.566.486.536.34145,400
Mar 10, 20256.566.566.526.546.35132,000
Mar 7, 20256.566.586.516.566.37244,100
Mar 6, 20256.516.546.496.546.35200,000
Mar 5, 20256.526.526.466.506.31235,400
Mar 4, 20256.506.536.446.526.33329,500
Mar 3, 20256.566.596.536.536.34216,800
Feb 28, 20256.586.596.536.556.36215,700
Feb 27, 20256.636.636.526.546.35304,500
Feb 26, 20256.636.636.576.606.41204,500
Feb 25, 20256.656.676.616.636.44166,600
Feb 24, 20256.656.666.606.626.43184,700
Feb 21, 20256.676.676.636.656.46100,500
Feb 20, 20256.706.706.636.636.44139,400
Feb 19, 20256.686.716.656.696.50217,600
Feb 18, 2025 0.062 Dividend
Feb 18, 20256.706.716.656.686.49148,200
Feb 14, 20256.696.706.686.706.4578,800
Feb 13, 20256.686.696.656.696.44146,300
Feb 12, 20256.666.686.646.686.43140,700
Feb 11, 20256.646.686.636.666.41107,300
Feb 10, 20256.656.676.626.646.39128,200
Feb 7, 20256.646.676.636.646.39167,500
Feb 6, 20256.676.686.636.656.40180,300
Feb 5, 20256.676.676.646.676.42142,300
Feb 4, 20256.646.656.616.656.40110,100
Feb 3, 20256.646.646.586.636.38188,200
Jan 31, 20256.626.666.626.656.40265,100
Jan 30, 20256.646.686.626.626.37165,100
Jan 29, 20256.646.646.606.646.39196,600
Jan 28, 20256.626.646.586.646.39320,000
Jan 27, 20256.626.646.576.616.36235,400
Jan 24, 20256.586.626.506.626.37334,300
Jan 23, 20256.556.566.506.566.31245,500
Jan 22, 20256.516.586.516.546.29302,000
Jan 21, 2025 0.062 Dividend
Jan 21, 20256.656.656.566.596.34219,400
Jan 17, 20256.666.686.606.686.37385,200
Jan 16, 20256.656.666.606.646.33196,000
Jan 15, 20256.656.666.616.646.33203,100
Jan 14, 20256.596.616.546.596.28184,800
Jan 13, 20256.546.586.536.566.25171,000
Jan 10, 20256.616.626.566.586.27132,100
Jan 8, 20256.606.666.596.666.35178,500
Jan 7, 20256.616.636.536.596.28141,600
Jan 6, 20256.616.656.536.616.30213,200
Jan 3, 20256.626.626.576.596.2887,800
Jan 2, 20256.656.686.586.596.2888,600
Dec 31, 20246.546.646.496.636.32649,200
Dec 30, 20246.456.526.456.506.20197,000
Dec 27, 20246.496.496.416.456.1599,600
Dec 26, 20246.446.516.416.476.17212,400
Dec 24, 20246.486.496.456.466.16130,800
Dec 23, 20246.476.476.436.456.15140,600
Dec 20, 20246.366.446.336.446.14328,900
Dec 19, 20246.436.486.356.396.09363,900
Dec 18, 20246.606.606.416.416.11271,200
Dec 17, 20246.626.646.526.576.2699,600
Dec 16, 2024 0.062 Dividend
Dec 16, 20246.666.676.626.636.3298,300
Dec 13, 20246.746.756.676.696.32206,500
Dec 12, 20246.736.756.686.726.35175,900
Dec 11, 20246.716.756.696.726.35159,600
Dec 10, 20246.706.706.666.686.31176,900
Dec 9, 20246.726.756.596.706.33315,500
Dec 6, 20246.706.746.676.716.34153,900
Dec 5, 20246.686.686.636.676.30133,200
Dec 4, 20246.676.676.616.676.30155,900
Dec 3, 20246.676.676.636.666.29112,100
Dec 2, 20246.646.656.616.646.27121,800
Nov 29, 20246.606.656.596.646.2783,500
Nov 27, 20246.606.626.566.586.2167,500
Nov 26, 20246.606.606.516.576.20179,100
Nov 25, 20246.656.656.586.616.2493,000
Nov 22, 20246.566.606.536.606.23212,700
Nov 21, 20246.526.566.516.556.19125,200
Nov 20, 20246.486.536.466.516.15188,100
Nov 19, 20246.436.496.436.496.13244,600
Nov 18, 2024 0.062 Dividend
Nov 18, 20246.426.446.376.436.07213,300
Nov 15, 20246.536.536.426.486.06272,300
Nov 14, 20246.556.566.476.516.09243,000
Nov 13, 20246.596.606.506.526.10197,700
Nov 12, 20246.616.616.516.566.14126,600
Nov 11, 20246.626.626.586.616.18138,900
Nov 8, 20246.556.636.556.596.16158,600
Nov 7, 20246.516.596.516.576.15119,400
Nov 6, 20246.566.626.526.546.12229,500
Nov 5, 20246.516.516.476.486.06126,700
Nov 4, 20246.546.546.446.486.06163,400
Nov 1, 20246.526.536.476.516.09185,500
Oct 31, 20246.506.516.446.516.09202,200
Oct 30, 20246.446.516.446.476.05157,600
Oct 29, 20246.536.536.446.476.05252,900
Oct 28, 20246.546.616.496.516.09179,500
Oct 25, 20246.596.626.526.566.14192,400
Oct 24, 20246.576.596.526.556.1396,200
Oct 23, 20246.596.596.546.546.1282,100
Oct 22, 20246.586.586.556.566.1497,200
Oct 21, 20246.566.596.496.586.15332,900
Oct 18, 20246.566.616.556.556.13199,500
Oct 17, 2024 0.062 Dividend
Oct 17, 20246.676.676.566.586.15350,300
Oct 16, 20246.756.836.696.736.24489,800
Oct 15, 20246.776.796.726.746.25275,400
Oct 14, 20246.756.776.736.756.26221,700
Oct 11, 20246.776.776.716.756.26186,600
Oct 10, 20246.796.796.726.766.26170,200
Oct 9, 20246.746.806.746.776.27204,200
Oct 8, 20246.776.776.716.736.24180,700
Oct 7, 20246.746.826.706.756.26339,300
Oct 4, 20246.726.726.696.716.22119,100
Oct 3, 20246.696.726.666.696.20193,000
Oct 2, 20246.726.736.666.726.23223,900
Oct 1, 20246.716.726.676.726.23242,300
Sep 30, 20246.706.716.656.676.18292,700
Sep 27, 20246.696.706.646.686.19160,300
Sep 26, 20246.676.706.666.696.20161,800
Sep 25, 20246.696.696.616.686.19146,000
Sep 24, 20246.656.686.646.686.19198,400
Sep 23, 20246.676.686.636.676.18141,200
Sep 20, 20246.706.706.676.706.21115,800
Sep 19, 2024 0.062 Dividend
Sep 19, 20246.756.756.616.686.19222,300
Sep 18, 20246.816.816.736.786.23222,300
Sep 17, 20246.796.796.756.786.23255,600
Sep 16, 20246.766.766.736.756.20138,100
Sep 13, 20246.746.756.706.736.18186,000
Sep 12, 20246.726.736.696.706.15216,000
Sep 11, 20246.706.706.646.686.13279,000
Sep 10, 20246.676.676.636.676.12254,900
Sep 9, 20246.656.656.626.646.1097,500
Sep 6, 20246.656.676.596.636.09239,100
Sep 5, 20246.706.706.626.656.11220,700
Sep 4, 20246.706.706.666.676.12262,500
Sep 3, 20246.716.746.686.696.14122,200
Aug 30, 20246.736.756.676.726.17144,500
Aug 29, 20246.706.746.686.706.15114,500
Aug 28, 20246.736.746.706.726.1784,100
Aug 27, 20246.726.736.686.726.1795,100
Aug 26, 20246.726.736.686.726.17181,300
Aug 23, 20246.656.696.626.686.13109,800
Aug 22, 20246.666.666.586.616.0787,400
Aug 21, 20246.686.686.476.646.10252,200
Aug 20, 20246.656.676.566.666.12253,200
Aug 19, 2024 0.062 Dividend
Aug 19, 20246.706.706.596.646.10324,600
Aug 16, 20246.686.746.686.746.13346,500
Aug 15, 20246.706.706.646.676.07175,000
Aug 14, 20246.686.696.646.656.05143,100
Aug 13, 20246.656.666.656.666.0693,700
Aug 12, 20246.636.676.616.636.03125,900
Aug 9, 20246.656.666.616.636.03179,900
Aug 8, 20246.636.676.616.656.05440,600
Aug 7, 20246.626.646.566.616.01672,500
Aug 6, 20246.396.586.396.565.97672,700
Aug 5, 20246.456.486.326.365.79260,400
Aug 2, 20246.566.606.476.505.91264,700
Aug 1, 20246.576.606.516.555.96200,700
Jul 31, 20246.606.606.506.545.95233,100
Jul 30, 20246.526.566.506.525.93166,100
Jul 29, 20246.556.596.476.495.90193,300
Jul 26, 20246.496.586.466.525.93153,900
Jul 25, 20246.556.556.456.455.87170,500
Jul 24, 20246.526.566.466.525.93127,500
Jul 23, 20246.556.596.516.535.94117,200
Jul 22, 20246.536.576.476.525.93138,700
Jul 19, 20246.516.596.446.545.951,546,900
Jul 18, 2024 0.062 Dividend
Jul 18, 20246.576.586.446.515.92429,300
Jul 17, 20246.646.656.526.605.95589,800
Jul 16, 20246.606.656.566.635.98369,700
Jul 15, 20246.556.616.546.555.90520,500
Jul 12, 20246.536.536.476.515.87115,700
Jul 11, 20246.506.516.466.515.87192,800
Jul 10, 20246.486.486.436.475.83209,200
Jul 9, 20246.416.456.396.455.81248,800
Jul 8, 20246.426.426.376.405.7794,600
Jul 5, 20246.456.456.396.395.76147,800
Jul 3, 20246.416.456.406.455.81164,000
Jul 2, 20246.386.406.356.405.77179,700
Jul 1, 20246.346.396.316.365.73267,900
Jun 28, 20246.386.396.336.345.71174,600
Jun 27, 20246.356.376.356.365.73190,200
Jun 26, 20246.356.366.316.345.71172,000
Jun 25, 20246.296.376.276.375.74223,100
Jun 24, 20246.316.316.266.295.67144,000
Jun 21, 20246.336.366.266.275.65247,200
Jun 20, 20246.326.336.276.315.69242,300
Jun 18, 2024 0.062 Dividend
Jun 18, 20246.346.346.296.315.69199,400
Jun 17, 20246.336.386.326.375.69245,700
Jun 14, 20246.426.426.336.335.65416,700
Jun 13, 20246.436.436.396.435.74172,700
Jun 12, 20246.396.426.396.425.73159,300
Jun 11, 20246.406.416.336.365.68128,800
Jun 10, 20246.406.416.386.395.7070,900
Jun 7, 20246.396.416.366.385.69173,100
Jun 6, 20246.366.396.356.395.70109,900
Jun 5, 20246.356.366.326.365.68132,100
Jun 4, 20246.326.326.306.315.63142,400
Jun 3, 20246.296.316.276.315.6398,800
May 31, 20246.276.316.256.315.63149,600
May 30, 20246.236.256.236.255.5878,600
May 29, 20246.266.266.206.215.54195,900
May 28, 20246.306.316.256.265.59130,400

Related Tickers

DHF BNY Mellon High Yield Strategies Fund
2.4900
+0.61%
 
DMO Western Asset Mortgage Opportunity Fund Inc.
11.65
+0.69%
 
FT Franklin Universal Trust
7.48
+1.22%
 
EVF Eaton Vance Senior Income Trust
5.65
-0.53%
 
JOF Japan Smaller Capitalization Fund, Inc.
9.50
+3.26%
 
NCV Virtus Convertible & Income Fund
13.42
+1.13%
 
AEF abrdn Emerging Markets ex-China Fund, Inc.
5.40
-1.28%
 
AFB AllianceBernstein National Municipal Income Fund, Inc.
10.37
+1.17%
 
SABA Saba Capital Income & Opportunities Fund II
8.72
+0.81%
 
JEQ Abrdn Japan Equity Fund Inc
7.15
+2.00%