Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE American - Nasdaq Real Time Price USD

Franklin Limited Duration Income Trust (FTF)

Compare
6.10
-0.27
(-4.24%)
At close: April 4 at 4:00:00 PM EDT
6.10
+0.01
+(0.16%)
After hours: April 4 at 4:05:07 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20256.316.326.006.106.10614,000
Apr 3, 20256.436.456.366.376.37254,400
Apr 2, 20256.476.476.426.476.47148,400
Apr 1, 20256.486.486.436.456.45114,600
Mar 31, 20256.466.486.446.466.46119,100
Mar 28, 20256.426.486.426.456.45209,000
Mar 27, 20256.476.476.416.456.45199,400
Mar 26, 20256.466.476.436.446.44146,500
Mar 25, 20256.456.486.446.486.48133,800
Mar 24, 20256.456.456.416.436.43302,700
Mar 21, 20256.436.476.426.466.46272,400
Mar 20, 20256.456.486.436.486.48146,200
Mar 19, 20256.466.466.436.456.45116,300
Mar 18, 20256.476.516.436.466.46189,000
Mar 17, 2025 0.06 Dividend
Mar 17, 20256.506.526.496.516.51151,100
Mar 14, 20256.516.556.496.546.48182,000
Mar 13, 20256.526.536.446.496.43157,800
Mar 12, 20256.506.556.446.486.42204,100
Mar 11, 20256.566.566.486.536.47145,400
Mar 10, 20256.566.566.526.546.48132,000
Mar 7, 20256.566.586.516.566.50244,100
Mar 6, 20256.516.546.496.546.48200,000
Mar 5, 20256.526.526.466.506.44235,400
Mar 4, 20256.506.536.446.526.46329,500
Mar 3, 20256.566.596.536.536.47216,800
Feb 28, 20256.586.596.536.556.49215,700
Feb 27, 20256.636.636.526.546.48304,500
Feb 26, 20256.636.636.576.606.54204,500
Feb 25, 20256.656.676.616.636.57166,600
Feb 24, 20256.656.666.606.626.56184,700
Feb 21, 20256.676.676.636.656.59100,500
Feb 20, 20256.706.706.636.636.57139,400
Feb 19, 20256.686.716.656.696.63217,600
Feb 18, 2025 0.06 Dividend
Feb 18, 20256.706.716.656.686.62148,200
Feb 14, 20256.696.706.686.706.5878,800
Feb 13, 20256.686.696.656.696.57146,300
Feb 12, 20256.666.686.646.686.56140,700
Feb 11, 20256.646.686.636.666.54107,300
Feb 10, 20256.656.676.626.646.52128,200
Feb 7, 20256.646.676.636.646.52167,500
Feb 6, 20256.676.686.636.656.53180,300
Feb 5, 20256.676.676.646.676.55142,300
Feb 4, 20256.646.656.616.656.53110,100
Feb 3, 20256.646.646.586.636.51188,200
Jan 31, 20256.626.666.626.656.53265,100
Jan 30, 20256.646.686.626.626.50165,100
Jan 29, 20256.646.646.606.646.52196,600
Jan 28, 20256.626.646.586.646.52320,000
Jan 27, 20256.626.646.576.616.49235,400
Jan 24, 20256.586.626.506.626.50334,300
Jan 23, 20256.556.566.506.566.44245,500
Jan 22, 20256.516.586.516.546.42302,000
Jan 21, 2025 0.06 Dividend
Jan 21, 20256.656.656.566.596.47219,400
Jan 17, 20256.666.686.606.686.49385,200
Jan 16, 20256.656.666.606.646.46196,000
Jan 15, 20256.656.666.616.646.46203,100
Jan 14, 20256.596.616.546.596.41184,800
Jan 13, 20256.546.586.536.566.38171,000
Jan 10, 20256.616.626.566.586.40132,100
Jan 8, 20256.606.666.596.666.48178,500
Jan 7, 20256.616.636.536.596.41141,600
Jan 6, 20256.616.656.536.616.43213,200
Jan 3, 20256.626.626.576.596.4187,800
Jan 2, 20256.656.686.586.596.4188,600
Dec 31, 20246.546.646.496.636.45649,200
Dec 30, 20246.456.526.456.506.32197,000
Dec 27, 20246.496.496.416.456.2799,600
Dec 26, 20246.446.516.416.476.29212,400
Dec 24, 20246.486.496.456.466.28130,800
Dec 23, 20246.476.476.436.456.27140,600
Dec 20, 20246.366.446.336.446.26328,900
Dec 19, 20246.436.486.356.396.21363,900
Dec 18, 20246.606.606.416.416.23271,200
Dec 17, 20246.626.646.526.576.3999,600
Dec 16, 2024 0.06 Dividend
Dec 16, 20246.666.676.626.636.4598,300
Dec 13, 20246.746.756.676.696.44206,500
Dec 12, 20246.736.756.686.726.47175,900
Dec 11, 20246.716.756.696.726.47159,600
Dec 10, 20246.706.706.666.686.43176,900
Dec 9, 20246.726.756.596.706.45315,500
Dec 6, 20246.706.746.676.716.46153,900
Dec 5, 20246.686.686.636.676.42133,200
Dec 4, 20246.676.676.616.676.42155,900
Dec 3, 20246.676.676.636.666.42112,100
Dec 2, 20246.646.656.616.646.40121,800
Nov 29, 20246.606.656.596.646.4083,500
Nov 27, 20246.606.626.566.586.3467,500
Nov 26, 20246.606.606.516.576.33179,100
Nov 25, 20246.656.656.586.616.3793,000
Nov 22, 20246.566.606.536.606.36212,700
Nov 21, 20246.526.566.516.556.31125,200
Nov 20, 20246.486.536.466.516.27188,100
Nov 19, 20246.436.496.436.496.25244,600
Nov 18, 2024 0.06 Dividend
Nov 18, 20246.426.446.376.436.19213,300
Nov 15, 20246.536.536.426.486.18272,300
Nov 14, 20246.556.566.476.516.21243,000
Nov 13, 20246.596.606.506.526.22197,700
Nov 12, 20246.616.616.516.566.26126,600
Nov 11, 20246.626.626.586.616.31138,900
Nov 8, 20246.556.636.556.596.29158,600
Nov 7, 20246.516.596.516.576.27119,400
Nov 6, 20246.566.626.526.546.24229,500
Nov 5, 20246.516.516.476.486.18126,700
Nov 4, 20246.546.546.446.486.18163,400
Nov 1, 20246.526.536.476.516.21185,500
Oct 31, 20246.506.516.446.516.21202,200
Oct 30, 20246.446.516.446.476.17157,600
Oct 29, 20246.536.536.446.476.17252,900
Oct 28, 20246.546.616.496.516.21179,500
Oct 25, 20246.596.626.526.566.26192,400
Oct 24, 20246.576.596.526.556.2596,200
Oct 23, 20246.596.596.546.546.2482,100
Oct 22, 20246.586.586.556.566.2697,200
Oct 21, 20246.566.596.496.586.28332,900
Oct 18, 20246.566.616.556.556.25199,500
Oct 17, 2024 0.06 Dividend
Oct 17, 20246.676.676.566.586.28350,300
Oct 16, 20246.756.836.696.736.36489,800
Oct 15, 20246.776.796.726.746.37275,400
Oct 14, 20246.756.776.736.756.38221,700
Oct 11, 20246.776.776.716.756.38186,600
Oct 10, 20246.796.796.726.766.39170,200
Oct 9, 20246.746.806.746.776.40204,200
Oct 8, 20246.776.776.716.736.36180,700
Oct 7, 20246.746.826.706.756.38339,300
Oct 4, 20246.726.726.696.716.34119,100
Oct 3, 20246.696.726.666.696.32193,000
Oct 2, 20246.726.736.666.726.35223,900
Oct 1, 20246.716.726.676.726.35242,300
Sep 30, 20246.706.716.656.676.30292,700
Sep 27, 20246.696.706.646.686.31160,300
Sep 26, 20246.676.706.666.696.32161,800
Sep 25, 20246.696.696.616.686.31146,000
Sep 24, 20246.656.686.646.686.31198,400
Sep 23, 20246.676.686.636.676.30141,200
Sep 20, 20246.706.706.676.706.33115,800
Sep 19, 2024 0.06 Dividend
Sep 19, 20246.756.756.616.686.31222,300
Sep 18, 20246.816.816.736.786.35222,300
Sep 17, 20246.796.796.756.786.35255,600
Sep 16, 20246.766.766.736.756.32138,100
Sep 13, 20246.746.756.706.736.30186,000
Sep 12, 20246.726.736.696.706.28216,000
Sep 11, 20246.706.706.646.686.26279,000
Sep 10, 20246.676.676.636.676.25254,900
Sep 9, 20246.656.656.626.646.2297,500
Sep 6, 20246.656.676.596.636.21239,100
Sep 5, 20246.706.706.626.656.23220,700
Sep 4, 20246.706.706.666.676.25262,500
Sep 3, 20246.716.746.686.696.27122,200
Aug 30, 20246.736.756.676.726.29144,500
Aug 29, 20246.706.746.686.706.28114,500
Aug 28, 20246.736.746.706.726.2984,100
Aug 27, 20246.726.736.686.726.2995,100
Aug 26, 20246.726.736.686.726.29181,300
Aug 23, 20246.656.696.626.686.26109,800
Aug 22, 20246.666.666.586.616.1987,400
Aug 21, 20246.686.686.476.646.22252,200
Aug 20, 20246.656.676.566.666.24253,200
Aug 19, 2024 0.06 Dividend
Aug 19, 20246.706.706.596.646.22324,600
Aug 16, 20246.686.746.686.746.25346,500
Aug 15, 20246.706.706.646.676.19175,000
Aug 14, 20246.686.696.646.656.17143,100
Aug 13, 20246.656.666.656.666.1893,700
Aug 12, 20246.636.676.616.636.15125,900
Aug 9, 20246.656.666.616.636.15179,900
Aug 8, 20246.636.676.616.656.17440,600
Aug 7, 20246.626.646.566.616.13672,500
Aug 6, 20246.396.586.396.566.09672,700
Aug 5, 20246.456.486.326.365.90260,400
Aug 2, 20246.566.606.476.506.03264,700
Aug 1, 20246.576.606.516.556.08200,700
Jul 31, 20246.606.606.506.546.07233,100
Jul 30, 20246.526.566.506.526.05166,100
Jul 29, 20246.556.596.476.496.02193,300
Jul 26, 20246.496.586.466.526.05153,900
Jul 25, 20246.556.556.456.455.99170,500
Jul 24, 20246.526.566.466.526.05127,500
Jul 23, 20246.556.596.516.536.06117,200
Jul 22, 20246.536.576.476.526.05138,700
Jul 19, 20246.516.596.446.546.071,546,900
Jul 18, 2024 0.06 Dividend
Jul 18, 20246.576.586.446.516.04429,300
Jul 17, 20246.646.656.526.606.07589,800
Jul 16, 20246.606.656.566.636.09369,700
Jul 15, 20246.556.616.546.556.02520,500
Jul 12, 20246.536.536.476.515.98115,700
Jul 11, 20246.506.516.466.515.98192,800
Jul 10, 20246.486.486.436.475.95209,200
Jul 9, 20246.416.456.396.455.93248,800
Jul 8, 20246.426.426.376.405.8894,600
Jul 5, 20246.456.456.396.395.87147,800
Jul 3, 20246.416.456.406.455.93164,000
Jul 2, 20246.386.406.356.405.88179,700
Jul 1, 20246.346.396.316.365.85267,900
Jun 28, 20246.386.396.336.345.83174,600
Jun 27, 20246.356.376.356.365.85190,200
Jun 26, 20246.356.366.316.345.83172,000
Jun 25, 20246.296.376.276.375.86223,100
Jun 24, 20246.316.316.266.295.78144,000
Jun 21, 20246.336.366.266.275.76247,200
Jun 20, 20246.326.336.276.315.80242,300
Jun 18, 2024 0.06 Dividend
Jun 18, 20246.346.346.296.315.80199,400
Jun 17, 20246.336.386.326.375.80245,700
Jun 14, 20246.426.426.336.335.76416,700
Jun 13, 20246.436.436.396.435.85172,700
Jun 12, 20246.396.426.396.425.84159,300
Jun 11, 20246.406.416.336.365.79128,800
Jun 10, 20246.406.416.386.395.8270,900
Jun 7, 20246.396.416.366.385.81173,100
Jun 6, 20246.366.396.356.395.82109,900
Jun 5, 20246.356.366.326.365.79132,100
Jun 4, 20246.326.326.306.315.74142,400
Jun 3, 20246.296.316.276.315.7498,800
May 31, 20246.276.316.256.315.74149,600
May 30, 20246.236.256.236.255.6978,600
May 29, 20246.266.266.206.215.65195,900
May 28, 20246.306.316.256.265.70130,400
May 24, 20246.306.306.276.295.7376,800
May 23, 20246.346.346.266.295.73176,800
May 22, 20246.316.316.286.315.74144,400
May 21, 20246.306.306.266.285.72241,700
May 20, 20246.336.356.276.275.71109,900
May 17, 20246.286.336.286.335.76126,300
May 16, 2024 0.06 Dividend
May 16, 20246.336.356.266.285.72234,800
May 15, 20246.366.366.326.365.73203,200
May 14, 20246.316.316.276.315.69336,200
May 13, 20246.306.306.266.295.67255,700
May 10, 20246.316.316.266.275.6592,600
May 9, 20246.286.296.266.295.67112,000
May 8, 20246.276.296.256.265.64153,200
May 7, 20246.386.386.226.285.66410,600
May 6, 20246.336.336.296.305.6867,000
May 3, 20246.306.316.286.285.66117,800
May 2, 20246.296.296.266.295.6764,300
May 1, 20246.236.276.236.275.65111,100
Apr 30, 20246.226.236.206.235.62115,200
Apr 29, 20246.216.226.196.225.61109,300
Apr 26, 20246.186.206.166.205.59109,400
Apr 25, 20246.186.186.146.165.55142,600
Apr 24, 20246.226.226.176.195.58145,700
Apr 23, 20246.186.206.176.205.59144,200
Apr 22, 20246.176.186.146.155.5492,000
Apr 19, 20246.156.176.116.135.53213,800
Apr 18, 20246.156.166.126.155.5459,800
Apr 17, 20246.106.146.106.145.5369,200
Apr 16, 2024 0.06 Dividend
Apr 16, 20246.116.156.086.105.50156,200
Apr 15, 20246.196.236.126.155.49392,000
Apr 12, 20246.246.266.186.185.51135,800
Apr 11, 20246.286.286.246.255.58215,300
Apr 10, 20246.296.296.256.265.59240,900
Apr 9, 20246.276.306.266.305.62227,000
Apr 8, 20246.226.266.226.265.59265,200
Apr 5, 20246.236.246.196.215.54149,200

Related Tickers

EVG Eaton Vance Short Duration Diversified Income Fund
10.50
-4.37%
 
NHS Neuberger Berman High Yield Strategies Fund Inc.
7.24
-4.86%
 
EVV Eaton Vance Limited Duration Income Fund
9.46
-5.12%
 
EVF Eaton Vance Senior Income Trust
5.32
-6.50%
 
IGD Voya Global Equity Dividend and Premium Opportunity Fund
5.25
-6.08%
 
PCF High Income Securities Fund
6.22
-4.60%
 
BRW Saba Capital Income & Opportunities Fund
7.27
-4.34%
 
PGZ Principal Real Estate Income Fund
10.09
-3.17%
 
CIF MFS Intermediate High Income Fund
1.6000
-5.33%
 
ETJ Eaton Vance Risk-Managed Diversified Equity Income Fund
7.81
-6.35%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.