NasdaqCM - Nasdaq Real Time Price USD

Fuel Tech, Inc. (FTEK)

Compare
1.0000
-0.0400
(-3.85%)
At close: January 21 at 4:00:02 PM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FTEK250221C00001000 1/21/2025 9:56 AM 1 0.10 0.00 0.00 0.00 0.00% 3 242 0.78%
FTEK250221C00002000 12/23/2024 12:08 PM 2 0.05 0.00 0.00 0.00 0.00% - 3 50.00%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FTEK250221P00001000 1/17/2025 3:06 PM 1 0.07 0.00 0.00 0.00 0.00% 104 584 0.78%

Related Tickers

CLIR ClearSign Technologies Corporation
1.3800
-8.61%
 
BNET Bion Environmental Technologies, Inc.
0.2000
0.00%
 
LIQT LiqTech International, Inc.
1.7900
+1.70%
 
DEVS DevvStream Corp.
0.6230
-4.30%
 
COWI CarbonMeta Technologies, Inc.
0.0001
0.00%
 
CHNR China Natural Resources, Inc.
0.6390
+3.63%
 
ERII Energy Recovery, Inc.
15.11
+2.27%
 
ARQ Arq, Inc.
6.84
+2.24%
 
FSS Federal Signal Corporation
99.12
+1.98%
 
CECO CECO Environmental Corp.
30.78
+3.99%