Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Orange S.A. (FTE1.F)

12.40
-0.10
(-0.80%)
As of 8:06:17 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 202512.4012.4012.4012.4012.40503
Apr 23, 202512.5012.5012.5012.5012.50-
Apr 22, 202512.0012.0012.0012.0012.00503
Apr 17, 202512.3012.3012.3012.3012.30-
Apr 16, 202512.0012.0012.0012.0012.00-
Apr 15, 202511.9012.2011.9012.2012.20-
Apr 14, 202512.0012.0012.0012.0012.00-
Apr 11, 202511.9011.9011.9011.9011.90-
Apr 10, 202512.1012.1012.1012.1012.10-
Apr 9, 202511.4011.5011.4011.5011.50-
Apr 8, 202511.9011.9011.9011.9011.90-
Apr 7, 202510.7011.8010.7011.8011.80-
Apr 4, 202512.1012.3011.9011.9011.90-
Apr 3, 202511.6011.9011.6011.9011.90-
Apr 2, 202511.8011.8011.8011.8011.80-
Apr 1, 202511.8011.8011.8011.8011.80-
Mar 31, 202511.7011.7011.7011.7011.70-
Mar 28, 202511.6011.7011.6011.7011.70-
Mar 27, 202511.3011.3011.3011.3011.30-
Mar 26, 202511.4011.4011.3011.3011.30-
Mar 25, 202511.5011.6011.5011.6011.60-
Mar 24, 202511.6011.6011.6011.6011.60-
Mar 21, 202511.6011.6011.6011.6011.60-
Mar 20, 202511.6011.6011.6011.6011.60-
Mar 19, 202511.6011.6011.6011.6011.60-
Mar 18, 202511.6011.6011.6011.6011.60-
Mar 17, 202511.5011.6011.5011.6011.60-
Mar 14, 202511.7011.7011.7011.7011.70-
Mar 13, 202511.5011.5011.5011.5011.50-
Mar 12, 202511.5011.5011.5011.5011.50-
Mar 11, 202511.7011.7011.7011.7011.70-
Mar 10, 202511.6011.6011.6011.6011.60-
Mar 7, 202511.3011.3011.3011.3011.30-
Mar 6, 202511.3011.3011.3011.3011.30-
Mar 5, 202511.5011.7011.5011.7011.70625
Mar 4, 202511.3011.4011.3011.4011.40-
Mar 3, 202511.3011.3011.3011.3011.30-
Feb 28, 202511.1011.2011.1011.2011.20-
Feb 27, 202511.0011.0011.0011.0011.00-
Feb 26, 202511.1011.1011.1011.1011.10-
Feb 25, 202510.9011.2010.9011.2011.202,150
Feb 24, 202510.8010.8010.8010.8010.80-
Feb 21, 202510.8010.8010.8010.8010.80-
Feb 20, 202510.7010.7010.7010.7010.70-
Feb 19, 202510.7010.7010.7010.7010.70-
Feb 18, 202510.7010.7010.7010.7010.70-
Feb 17, 202510.7010.7010.3010.3010.30920
Feb 14, 202510.8010.8010.8010.8010.80-
Feb 13, 202510.6011.0010.6011.0011.0077
Feb 12, 202510.5010.5010.5010.5010.50-
Feb 11, 202510.4010.4010.4010.4010.40-
Feb 10, 202510.3010.3010.3010.3010.30-
Feb 7, 202510.2010.6010.2010.6010.60175
Feb 6, 202510.2010.2010.2010.2010.20-
Feb 5, 202510.2010.2010.2010.2010.20-
Feb 4, 202510.2010.2010.2010.2010.20-
Feb 3, 20259.9010.609.9010.6010.6018
Jan 31, 202510.2010.2010.2010.2010.20-
Jan 30, 202510.2010.2010.2010.2010.20-
Jan 29, 202510.2010.2010.2010.2010.20-
Jan 28, 202510.1010.1010.1010.1010.10-
Jan 27, 20259.909.909.909.909.90-
Jan 24, 202510.0010.0010.0010.0010.00-
Jan 23, 202510.0010.0010.0010.0010.00-
Jan 22, 202510.1010.1010.1010.1010.10-
Jan 21, 202510.1010.1010.1010.1010.10-
Jan 20, 202510.1010.1010.1010.1010.10200
Jan 17, 20259.909.909.909.909.90-
Jan 16, 20259.909.909.909.909.90-
Jan 15, 20259.709.709.709.709.70-
Jan 14, 20259.609.609.609.609.60-
Jan 13, 20259.4510.009.459.709.705
Jan 10, 20259.459.459.459.459.45-
Jan 9, 20259.459.459.459.459.45-
Jan 8, 20259.409.409.409.409.40-
Jan 7, 20259.359.709.359.709.7013
Jan 6, 20259.459.459.459.459.45-
Jan 3, 20259.509.509.509.509.50-
Jan 2, 20259.459.459.459.459.45-
Dec 30, 20249.309.309.309.309.30-
Dec 27, 20249.259.409.259.409.40-
Dec 23, 20249.209.209.209.209.20-
Dec 20, 20249.209.209.209.209.20219
Dec 19, 20249.359.359.359.359.35-
Dec 18, 20249.409.409.409.409.40-
Dec 17, 20249.409.409.409.409.40-
Dec 16, 20249.409.409.409.409.40-
Dec 13, 20249.309.309.309.309.30-
Dec 12, 20249.359.359.359.359.35-
Dec 11, 20249.509.509.509.509.50-
Dec 10, 20249.559.559.559.559.55-
Dec 9, 20249.559.609.559.609.60200
Dec 6, 20249.409.409.409.409.40-
Dec 5, 20249.259.259.259.259.25-
Dec 4, 20249.559.559.559.559.55-
Dec 3, 20249.459.559.459.559.55300
Dec 2, 2024 0.27796867 Dividend
Dec 2, 20249.809.809.809.809.80-
Nov 29, 20249.909.909.909.909.58-
Nov 28, 20249.909.959.909.909.58-
Nov 27, 20249.859.859.859.859.54-
Nov 26, 20249.909.909.909.909.58-
Nov 25, 20249.709.709.709.709.39-
Nov 22, 20249.659.659.659.659.34-
Nov 21, 20249.709.759.709.759.44-
Nov 20, 20249.659.659.659.659.34-
Nov 19, 20249.659.709.659.709.39-
Nov 18, 20249.609.609.609.609.29-
Nov 15, 20249.509.659.509.659.34-
Nov 14, 20249.459.459.459.459.15-
Nov 13, 20249.509.559.509.509.20-
Nov 12, 20249.759.759.759.759.44-
Nov 11, 20249.709.709.709.709.39-
Nov 8, 20249.609.609.609.609.29-
Nov 7, 20249.759.759.759.759.44-
Nov 6, 202410.1010.1010.1010.109.78-
Nov 5, 20249.909.909.909.909.58-
Nov 4, 20249.859.859.859.859.54-
Nov 1, 20249.909.909.909.909.58-
Oct 31, 20249.759.759.759.759.44-
Oct 30, 20249.959.959.809.809.49-
Oct 29, 20249.859.909.859.909.58-
Oct 28, 20249.959.959.909.909.58-
Oct 25, 202410.0010.0010.0010.009.68-
Oct 24, 20249.8510.109.8510.109.78400
Oct 23, 20249.859.859.859.859.54-
Oct 22, 20249.859.859.859.859.54-
Oct 21, 202410.0010.009.909.909.58-
Oct 18, 202410.1010.1010.1010.109.78-
Oct 17, 202410.0010.0010.0010.009.68-
Oct 16, 20249.8010.209.8010.209.871
Oct 15, 20249.909.909.909.909.58-
Oct 14, 20249.859.859.859.859.54-
Oct 11, 20249.909.909.909.909.58-
Oct 10, 20249.909.909.909.909.58-
Oct 9, 20249.909.909.909.909.58-
Oct 8, 20249.659.659.659.659.34-
Oct 7, 20249.609.609.609.609.29-
Oct 4, 20249.659.659.659.659.34-
Oct 3, 20249.909.909.909.909.58-
Oct 2, 202410.0010.0010.0010.009.68-
Oct 1, 202410.1010.1010.1010.109.78-
Sep 30, 202410.3010.3010.1010.109.78-
Sep 27, 202410.3010.3010.3010.309.97-
Sep 26, 202410.5010.5010.5010.5010.16-
Sep 25, 202410.6010.6010.6010.6010.26-
Sep 24, 202410.7010.7010.7010.7010.36-
Sep 23, 202410.6010.6010.6010.6010.26-
Sep 20, 202410.6010.6010.6010.6010.26-
Sep 19, 202410.8010.8010.8010.8010.45-
Sep 18, 202410.6010.6010.6010.6010.26-
Sep 17, 202410.7010.7010.7010.7010.36-
Sep 16, 202410.7010.7010.7010.7010.36-
Sep 13, 202410.6010.6010.6010.6010.26-
Sep 12, 202410.6010.6010.6010.6010.26-
Sep 11, 202410.5010.5010.5010.5010.16-
Sep 10, 202410.5010.5010.5010.5010.16-
Sep 9, 202410.6010.6010.6010.6010.26-
Sep 6, 202410.5010.6010.5010.6010.26-
Sep 5, 202410.4010.4010.4010.4010.07-
Sep 4, 202410.3010.3010.3010.309.97-
Sep 3, 202410.3010.3010.3010.309.97-
Sep 2, 202410.2010.2010.2010.209.87-
Aug 30, 202410.2010.2010.2010.209.87-
Aug 29, 202410.2010.3010.2010.309.97-
Aug 28, 202410.2010.2010.2010.209.87-
Aug 27, 202410.1010.1010.1010.109.78-
Aug 26, 202410.1010.5010.1010.5010.1688
Aug 23, 202410.0010.0010.0010.009.68-
Aug 22, 202410.0010.0010.0010.009.68-
Aug 21, 202410.0010.0010.0010.009.68-
Aug 20, 202410.1010.1010.1010.109.78-
Aug 19, 202410.0010.0010.0010.009.68-
Aug 16, 202410.0010.0010.0010.009.68-
Aug 15, 202410.1010.1010.1010.109.78-
Aug 14, 20249.9010.009.9010.009.68-
Aug 13, 20249.959.959.909.909.58-
Aug 12, 20249.909.909.909.909.58-
Aug 9, 20249.959.959.959.959.63-
Aug 8, 20249.959.959.959.959.63-
Aug 7, 20249.959.959.959.959.63-
Aug 6, 202410.0010.0010.0010.009.68-
Aug 5, 202410.0010.0010.0010.009.68-
Aug 2, 202410.0010.0010.0010.009.68-
Aug 1, 202410.1010.1010.1010.109.78-
Jul 31, 202410.0010.0010.0010.009.68-
Jul 30, 202410.1010.1010.1010.109.78-
Jul 29, 202410.1010.1010.1010.109.78-
Jul 26, 202410.1010.1010.1010.109.78-
Jul 25, 202410.0010.0010.0010.009.68-
Jul 24, 20249.759.759.759.759.44-
Jul 23, 202410.0010.0010.0010.009.68-
Jul 22, 20249.9510.009.9510.009.68-
Jul 19, 20249.859.909.859.909.58-
Jul 18, 20249.809.809.809.809.49-
Jul 17, 20249.809.809.809.809.49-
Jul 16, 20249.809.809.809.809.49-
Jul 15, 20249.809.809.809.809.49-
Jul 12, 20249.759.759.759.759.44-
Jul 11, 20249.859.859.859.859.54-
Jul 10, 20249.6010.209.6010.209.87200
Jul 9, 20249.609.609.609.609.29-
Jul 8, 20249.609.659.609.659.3420
Jul 5, 20249.459.459.459.459.15-
Jul 4, 20249.359.709.359.709.3931
Jul 3, 20249.259.259.259.258.95-
Jul 2, 20249.309.309.309.309.00-
Jul 1, 20249.109.409.109.359.05450
Jun 28, 20249.159.159.159.158.86-
Jun 27, 20249.259.259.259.258.95-
Jun 26, 20249.309.309.309.309.00-
Jun 25, 20249.359.359.359.359.05-
Jun 24, 20249.409.409.409.409.10-
Jun 21, 20249.309.309.309.309.00250
Jun 20, 20249.359.359.359.359.05-
Jun 19, 20249.209.209.209.208.91-
Jun 18, 20249.159.509.159.509.20160
Jun 17, 20249.259.259.209.208.91-
Jun 14, 20249.309.309.309.309.00-
Jun 13, 20249.409.409.409.409.1075
Jun 12, 20249.659.659.659.659.34-
Jun 11, 20249.809.809.809.809.49-
Jun 10, 20249.9510.109.8510.109.78348
Jun 7, 202410.3010.3010.3010.309.97-
Jun 6, 202410.3010.3010.3010.309.97-
Jun 5, 202410.3010.3010.3010.309.97-
Jun 4, 202410.3010.3010.3010.309.97-
Jun 3, 2024 0.40058747 Dividend
Jun 3, 202410.6010.6010.6010.6010.26-
May 31, 202410.4010.4010.4010.409.63-
May 30, 202410.4010.4010.4010.409.63-
May 29, 202410.4010.4010.4010.409.63-
May 28, 202410.5010.8010.5010.8010.00230
May 27, 202410.5010.5010.5010.509.72-
May 24, 202410.4010.4010.4010.409.63-
May 23, 202410.4010.4010.4010.409.63-
May 22, 202410.7010.7010.7010.709.90-
May 21, 202410.7010.7010.7010.709.90-
May 20, 202410.7010.7010.7010.709.90-
May 17, 202410.6010.6010.6010.609.81-
May 16, 202410.6010.6010.6010.609.81-
May 15, 202410.5010.5010.5010.509.72-
May 14, 202410.4010.4010.4010.409.63-
May 13, 202410.4010.4010.4010.409.63-
May 10, 202410.4010.5010.4010.509.72-
May 9, 202410.3010.3010.3010.309.53-
May 8, 202410.2010.2010.2010.209.44-
May 7, 202410.3010.3010.3010.309.53-
May 6, 202410.3010.3010.3010.309.53-
May 3, 202410.3010.3010.3010.309.53-
May 2, 202410.2010.2010.2010.209.44-
Apr 30, 202410.3010.3010.3010.309.53-
Apr 29, 202410.3010.3010.3010.309.53-
Apr 26, 202410.3010.3010.3010.309.53-
Apr 25, 202410.4010.4010.4010.409.63-
Apr 24, 202410.8010.8010.4010.409.63-

Related Tickers

MOS.F Orange Belgium S.A.
15.05
-0.99%
 
PROX.BR Proximus PLC
6.56
-1.06%
 
DTE.DE Deutsche Telekom AG
32.85
-0.09%
 
VZ Verizon Communications Inc.
42.70
-1.13%