NasdaqGM - Delayed Quote USD

First Trust Dividend Strength ETF (FTDS)

51.28

-0.11

(-0.22%)

At close: June 4 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jun 4, 2025	51.65	51.65	51.28	51.28	51.28	1,500
Jun 3, 2025	51.31	51.47	51.31	51.47	51.47	1,500
Jun 2, 2025	50.53	50.88	50.46	50.88	50.88	6,200
May 30, 2025	50.71	50.92	50.71	50.91	50.91	1,400
May 29, 2025	51.07	51.07	51.07	51.07	51.07	300
May 28, 2025	51.03	51.03	50.78	50.78	50.78	2,800
May 27, 2025	50.59	51.31	50.59	51.31	51.31	600
May 23, 2025	50.33	50.34	50.23	50.23	50.23	1,400
May 22, 2025	50.74	50.76	50.59	50.76	50.76	1,200
May 21, 2025	51.01	51.03	51.01	51.03	51.03	700
May 20, 2025	52.13	52.14	52.13	52.14	52.14	1,200
May 19, 2025	52.07	52.40	52.07	52.40	52.40	700
May 16, 2025	51.79	52.48	51.74	52.35	52.35	1,800
May 15, 2025	51.81	51.90	51.81	51.90	51.90	400
May 14, 2025	51.68	51.68	51.68	51.68	51.68	100
May 13, 2025	51.87	52.24	51.87	52.10	52.10	3,300
May 12, 2025	51.48	52.07	51.48	51.99	51.99	3,800
May 9, 2025	50.55	50.55	50.23	50.34	50.34	2,000
May 8, 2025	50.72	50.72	50.35	50.35	50.35	700
May 7, 2025	49.85	49.85	49.85	49.85	49.85	100
May 6, 2025	49.89	49.89	49.74	49.74	49.74	500
May 5, 2025	50.18	50.30	49.83	49.83	49.83	900
May 2, 2025	50.09	50.24	50.09	50.24	50.24	1,100
May 1, 2025	49.31	49.31	49.31	49.31	49.31	100
Apr 30, 2025	48.78	49.37	48.78	49.37	49.37	2,000
Apr 29, 2025	49.53	49.62	49.50	49.50	49.50	1,200
Apr 28, 2025	49.23	49.23	49.16	49.17	49.17	400
Apr 25, 2025	48.81	49.04	48.81	49.04	49.04	900
Apr 24, 2025	49.30	49.30	49.30	49.30	49.30	100
Apr 23, 2025	48.30	48.41	48.30	48.41	48.41	200
Apr 22, 2025	47.53	48.28	47.53	48.15	48.15	1,400
Apr 21, 2025	46.72	46.97	46.57	46.97	46.97	400
Apr 17, 2025	47.87	47.87	47.76	47.76	47.76	200
Apr 16, 2025	47.40	47.40	47.40	47.40	47.40	100
Apr 15, 2025	47.74	47.74	47.74	47.74	47.74	100
Apr 14, 2025	48.10	48.32	48.04	48.04	48.04	1,000
Apr 11, 2025	46.92	47.48	46.92	47.48	47.48	400
Apr 10, 2025	46.89	46.89	46.37	46.73	46.73	1,200
Apr 9, 2025	44.26	48.13	44.26	48.13	48.13	1,800
Apr 8, 2025	46.64	46.65	44.74	44.74	44.74	600
Apr 7, 2025	45.26	45.56	45.26	45.47	45.47	400
Apr 4, 2025	47.10	47.10	46.09	46.09	46.09	700
Apr 3, 2025	49.71	49.71	48.97	48.97	48.97	5,200
Apr 2, 2025	51.17	51.54	51.17	51.42	51.42	1,500
Apr 1, 2025	51.13	51.13	51.04	51.04	51.04	200
Mar 31, 2025	50.69	50.92	50.69	50.92	50.92	800
Mar 28, 2025	50.74	50.83	50.49	50.49	50.49	6,500
Mar 27, 2025	0.219 Dividend
Mar 27, 2025	50.91	51.11	50.91	51.11	51.11	400
Mar 26, 2025	51.38	51.38	51.38	51.38	51.16	100
Mar 25, 2025	51.29	51.29	51.17	51.17	50.95	200
Mar 24, 2025	51.03	51.17	51.03	51.17	50.95	300
Mar 21, 2025	50.35	50.35	50.35	50.35	50.14	100
Mar 20, 2025	50.73	50.73	50.73	50.73	50.52	100
Mar 19, 2025	50.93	51.07	50.93	51.07	50.85	600
Mar 18, 2025	50.79	50.79	50.79	50.79	50.58	100
Mar 17, 2025	51.15	51.15	51.15	51.15	50.93	100
Mar 14, 2025	50.53	50.53	50.53	50.53	50.31	300
Mar 13, 2025	49.97	50.07	49.71	49.71	49.50	300
Mar 12, 2025	49.93	50.16	49.93	49.96	49.75	500
Mar 11, 2025	50.85	50.93	50.31	50.52	50.30	3,000
Mar 10, 2025	52.02	52.02	51.04	51.18	50.96	3,400
Mar 7, 2025	51.18	51.91	51.18	51.91	51.69	700
Mar 6, 2025	51.12	51.17	50.82	51.17	50.95	10,600
Mar 5, 2025	51.30	51.30	51.30	51.30	51.09	100
Mar 4, 2025	50.61	50.61	50.61	50.61	50.40	100
Mar 3, 2025	52.38	52.38	51.68	51.68	51.46	900
Feb 28, 2025	52.01	52.13	51.71	52.13	51.91	900
Feb 27, 2025	51.66	51.90	51.65	51.65	51.43	1,100
Feb 26, 2025	51.87	51.87	51.58	51.61	51.39	1,300
Feb 25, 2025	51.54	52.03	51.54	52.03	51.81	800
Feb 24, 2025	51.64	51.64	51.54	51.54	51.32	3,500
Feb 21, 2025	52.03	52.03	51.37	51.37	51.15	700
Feb 20, 2025	51.79	52.27	51.79	52.27	52.05	500
Feb 19, 2025	52.18	52.33	52.18	52.33	52.11	900
Feb 18, 2025	51.95	52.10	51.95	52.10	51.88	1,500
Feb 14, 2025	51.97	51.97	51.54	51.69	51.47	1,900
Feb 13, 2025	51.70	51.89	51.44	51.89	51.67	1,700
Feb 12, 2025	51.38	51.38	51.38	51.38	51.17	700
Feb 11, 2025	51.93	52.01	51.93	52.01	51.79	1,100
Feb 10, 2025	51.99	51.99	51.76	51.76	51.54	800
Feb 7, 2025	51.67	51.67	51.60	51.60	51.38	300
Feb 6, 2025	52.02	52.02	51.92	51.92	51.70	1,200
Feb 5, 2025	52.41	52.48	52.37	52.48	52.25	6,400
Feb 4, 2025	52.29	52.35	52.09	52.20	51.98	1,500
Feb 3, 2025	51.60	52.17	51.60	52.05	51.83	9,100
Jan 31, 2025	53.06	53.06	52.53	52.53	52.31	7,200
Jan 30, 2025	53.11	53.14	52.86	52.95	52.73	2,200
Jan 29, 2025	52.72	52.72	52.50	52.50	52.28	900
Jan 28, 2025	53.11	53.11	52.60	52.69	52.46	1,500
Jan 27, 2025	53.29	53.36	53.29	53.36	53.13	900
Jan 24, 2025	52.61	52.61	52.52	52.53	52.31	3,100
Jan 23, 2025	52.67	52.67	52.54	52.67	52.45	1,300
Jan 22, 2025	52.63	52.63	52.35	52.40	52.17	2,600
Jan 21, 2025	52.91	52.91	52.56	52.75	52.53	3,100
Jan 17, 2025	52.35	52.39	52.35	52.39	52.17	400
Jan 16, 2025	52.02	52.15	52.02	52.15	51.93	300
Jan 15, 2025	51.71	51.98	51.71	51.87	51.65	2,400
Jan 14, 2025	51.40	51.40	51.40	51.40	51.19	300
Jan 13, 2025	50.75	50.79	50.72	50.79	50.58	800
Jan 10, 2025	50.64	50.64	49.94	50.13	49.92	2,200
Jan 8, 2025	50.49	50.65	50.46	50.65	50.44	700
Jan 7, 2025	50.79	50.84	50.52	50.66	50.44	3,300
Jan 6, 2025	50.71	50.71	50.71	50.71	50.49	500
Jan 3, 2025	50.63	50.63	50.51	50.51	50.29	1,400
Jan 2, 2025	50.36	50.36	50.36	50.36	50.14	400
Dec 31, 2024	50.74	50.74	50.55	50.55	50.33	700
Dec 30, 2024	50.25	50.46	50.25	50.46	50.24	1,200
Dec 27, 2024	50.78	50.78	50.44	50.72	50.50	600
Dec 26, 2024	50.86	51.02	50.78	51.02	50.80	6,800
Dec 24, 2024	50.64	50.83	50.45	50.83	50.61	5,900
Dec 23, 2024	50.09	50.51	50.09	50.51	50.30	400
Dec 20, 2024	50.07	50.58	50.07	50.36	50.14	8,600
Dec 19, 2024	49.92	49.92	49.83	49.83	49.61	700
Dec 18, 2024	51.12	51.12	50.31	50.31	50.09	800
Dec 17, 2024	51.87	51.89	51.67	51.81	51.59	1,500
Dec 16, 2024	52.70	52.76	52.25	52.38	52.16	4,000
Dec 13, 2024	0.343 Dividend
Dec 13, 2024	52.53	52.65	52.53	52.65	52.43	200
Dec 12, 2024	53.23	53.23	53.06	53.06	52.49	1,000
Dec 11, 2024	53.41	53.42	53.39	53.39	52.81	1,700
Dec 10, 2024	53.42	53.52	53.09	53.20	52.63	500
Dec 9, 2024	54.11	54.25	53.64	53.64	53.07	8,700
Dec 6, 2024	53.89	53.89	53.64	53.73	53.15	2,200
Dec 5, 2024	54.29	54.30	54.15	54.15	53.57	2,900
Dec 4, 2024	54.27	54.34	54.12	54.34	53.76	800
Dec 3, 2024	54.68	54.80	54.63	54.63	54.04	2,100
Dec 2, 2024	54.78	54.90	54.78	54.90	54.31	1,300
Nov 29, 2024	54.96	55.11	54.96	55.11	54.52	200
Nov 27, 2024	55.02	55.02	54.92	54.92	54.34	1,500
Nov 26, 2024	54.89	54.95	54.85	54.95	54.37	1,000
Nov 25, 2024	55.33	55.33	55.09	55.18	54.59	1,400
Nov 22, 2024	54.66	54.81	54.63	54.81	54.23	2,100
Nov 21, 2024	53.82	54.23	53.82	54.22	53.64	900
Nov 20, 2024	53.36	53.47	53.24	53.46	52.89	2,300
Nov 19, 2024	53.70	53.70	53.49	53.59	53.02	800
Nov 18, 2024	53.97	54.11	53.97	53.99	53.41	2,600
Nov 15, 2024	53.88	54.10	53.62	53.72	53.15	2,200
Nov 14, 2024	54.43	54.43	53.78	53.89	53.31	6,400
Nov 13, 2024	54.28	54.34	54.19	54.19	53.61	1,200
Nov 12, 2024	54.11	54.22	54.11	54.22	53.64	1,100
Nov 11, 2024	54.38	54.49	54.38	54.39	53.81	3,000
Nov 8, 2024	53.89	53.89	53.82	53.82	53.25	400
Nov 7, 2024	53.66	53.74	53.53	53.62	53.05	2,700
Nov 6, 2024	53.67	54.19	53.67	54.11	53.53	1,400
Nov 5, 2024	51.36	51.91	51.36	51.83	51.28	1,900
Nov 4, 2024	51.76	51.76	51.23	51.43	50.88	3,700
Nov 1, 2024	51.64	51.64	51.18	51.23	50.68	5,400
Oct 31, 2024	52.06	52.06	51.82	51.82	51.26	700
Oct 30, 2024	52.91	52.94	52.61	52.69	52.13	2,000
Oct 29, 2024	52.38	52.56	52.33	52.33	51.77	700
Oct 28, 2024	52.45	52.91	52.45	52.70	52.14	1,300
Oct 25, 2024	52.50	52.50	52.20	52.20	51.64	900
Oct 24, 2024	52.31	52.53	52.31	52.42	51.86	2,200
Oct 23, 2024	52.15	52.40	52.15	52.34	51.78	1,500
Oct 22, 2024	52.35	52.66	52.35	52.59	52.03	600
Oct 21, 2024	53.08	53.08	52.93	52.93	52.36	500
Oct 18, 2024	53.22	53.63	53.22	53.51	52.94	600
Oct 17, 2024	53.28	53.56	53.28	53.52	52.95	4,000
Oct 16, 2024	53.11	53.21	53.08	53.08	52.51	900
Oct 15, 2024	53.00	53.33	52.81	52.81	52.25	2,600
Oct 14, 2024	52.96	53.08	52.96	53.01	52.45	2,000
Oct 11, 2024	51.97	52.79	51.97	52.79	52.23	500
Oct 10, 2024	52.29	52.29	51.93	52.13	51.57	1,700
Oct 9, 2024	51.91	52.25	51.91	52.14	51.59	200
Oct 8, 2024	51.80	51.80	51.80	51.80	51.24	100
Oct 7, 2024	51.94	51.94	51.90	51.90	51.34	1,600
Oct 4, 2024	52.43	52.51	52.43	52.51	51.95	400
Oct 3, 2024	51.91	51.91	51.91	51.91	51.36	100
Oct 2, 2024	51.83	51.83	51.83	51.83	51.28	100
Oct 1, 2024	51.99	51.99	51.90	51.90	51.35	700
Sep 30, 2024	51.79	52.07	51.79	52.07	51.51	300
Sep 27, 2024	51.99	51.99	51.99	51.99	51.43	100
Sep 26, 2024	0.235 Dividend
Sep 26, 2024	51.71	51.71	51.71	51.71	51.16	100
Sep 25, 2024	51.69	51.69	51.60	51.60	50.81	400
Sep 24, 2024	52.01	52.13	52.01	52.08	51.29	400
Sep 23, 2024	51.98	52.11	51.98	52.11	51.31	200
Sep 20, 2024	51.90	51.90	51.67	51.82	51.03	1,000
Sep 19, 2024	52.13	52.13	52.13	52.13	51.34	100
Sep 18, 2024	51.49	51.60	51.49	51.60	50.81	700
Sep 17, 2024	51.69	51.99	51.65	51.65	50.86	400
Sep 16, 2024	51.18	51.59	51.18	51.47	50.69	2,100
Sep 13, 2024	50.98	51.03	50.98	51.03	50.25	700
Sep 12, 2024	50.54	50.55	50.40	50.48	49.71	1,500
Sep 11, 2024	49.69	50.23	49.69	50.23	49.46	2,000
Sep 10, 2024	50.58	50.58	50.58	50.58	49.81	-
Sep 9, 2024	51.01	51.06	50.90	50.90	50.12	1,500
Sep 6, 2024	50.51	50.51	50.48	50.48	49.71	300
Sep 5, 2024	51.03	51.03	50.92	50.92	50.15	200
Sep 4, 2024	51.75	51.75	51.38	51.46	50.67	800
Sep 3, 2024	52.02	52.02	51.62	51.62	50.84	300
Aug 30, 2024	52.00	52.41	51.86	52.41	51.61	2,300
Aug 29, 2024	52.09	52.09	52.01	52.01	51.22	400
Aug 28, 2024	52.13	52.13	51.43	51.75	50.96	600
Aug 27, 2024	51.76	51.76	51.71	51.71	50.92	300
Aug 26, 2024	52.15	52.17	51.75	51.75	50.97	3,600
Aug 23, 2024	51.73	51.73	51.73	51.73	50.95	200
Aug 22, 2024	50.97	50.97	50.97	50.97	50.20	100
Aug 21, 2024	50.72	51.05	50.68	51.05	50.27	1,700
Aug 20, 2024	50.72	50.72	50.49	50.60	49.83	2,200
Aug 19, 2024	50.92	50.95	50.77	50.95	50.17	500
Aug 16, 2024	50.16	50.71	50.16	50.71	49.94	1,100
Aug 15, 2024	50.26	50.51	50.26	50.48	49.71	1,200
Aug 14, 2024	49.37	49.81	49.37	49.81	49.05	700
Aug 13, 2024	49.56	49.56	49.56	49.56	48.80	100
Aug 12, 2024	49.51	49.54	49.19	49.19	48.45	500
Aug 9, 2024	49.43	49.43	49.42	49.42	48.67	200
Aug 8, 2024	49.09	49.18	49.09	49.18	48.43	1,000
Aug 7, 2024	49.06	49.06	48.42	48.42	47.68	300
Aug 6, 2024	48.53	48.83	48.52	48.52	47.78	600
Aug 5, 2024	48.10	48.43	48.10	48.21	47.47	800
Aug 2, 2024	49.74	49.74	49.21	49.43	48.68	1,300
Aug 1, 2024	50.55	50.55	50.55	50.55	49.78	100
Jul 31, 2024	51.54	51.54	51.54	51.54	50.75	100
Jul 30, 2024	51.12	51.46	51.12	51.46	50.67	400
Jul 29, 2024	50.62	50.67	50.62	50.67	49.90	300
Jul 26, 2024	50.88	50.88	50.88	50.88	50.11	1,300
Jul 25, 2024	49.79	50.40	49.79	50.12	49.35	3,600
Jul 24, 2024	49.60	49.60	49.60	49.60	48.84	100
Jul 23, 2024	50.23	50.23	50.13	50.15	49.39	1,000
Jul 22, 2024	50.20	50.39	50.18	50.39	49.63	1,400
Jul 19, 2024	50.19	50.19	50.10	50.10	49.34	900
Jul 18, 2024	50.66	50.66	50.66	50.66	49.89	100
Jul 17, 2024	50.59	51.05	50.59	51.05	50.28	400
Jul 16, 2024	50.85	51.05	50.85	51.05	50.27	400
Jul 15, 2024	49.92	50.40	49.92	50.00	49.24	9,300
Jul 12, 2024	49.53	49.76	49.40	49.58	48.83	1,600
Jul 11, 2024	49.17	49.23	49.17	49.23	48.48	500
Jul 10, 2024	48.44	48.58	48.09	48.58	47.84	1,100
Jul 9, 2024	47.91	48.21	47.78	47.93	47.20	20,900
Jul 8, 2024	48.12	48.12	48.12	48.12	47.38	100
Jul 5, 2024	47.76	48.02	47.76	48.02	47.29	100
Jul 3, 2024	48.53	48.53	48.53	48.53	47.79	100
Jul 2, 2024	48.53	48.77	48.53	48.64	47.90	1,100
Jul 1, 2024	48.56	48.63	48.32	48.49	47.75	14,600
Jun 28, 2024	48.63	48.76	48.63	48.76	48.01	1,000
Jun 27, 2024	0.267 Dividend
Jun 27, 2024	48.29	48.42	48.21	48.31	47.57	1,400
Jun 26, 2024	48.66	48.68	48.41	48.68	47.67	1,500
Jun 25, 2024	48.83	48.83	48.83	48.83	47.82	100
Jun 24, 2024	48.38	49.57	48.38	49.28	48.26	2,600
Jun 21, 2024	48.76	48.76	48.67	48.75	47.74	1,200
Jun 20, 2024	48.67	48.79	48.61	48.61	47.61	1,200
Jun 18, 2024	48.41	48.61	48.40	48.40	47.40	2,100
Jun 17, 2024	47.60	48.18	47.60	48.18	47.19	500
Jun 14, 2024	47.58	47.69	47.57	47.65	46.67	2,700
Jun 13, 2024	48.10	48.24	48.10	48.11	47.12	1,300
Jun 12, 2024	48.85	48.87	48.50	48.50	47.50	800
Jun 11, 2024	48.05	48.34	48.05	48.22	47.23	1,400
Jun 10, 2024	48.22	48.59	48.22	48.37	47.38	4,700
Jun 7, 2024	48.72	48.72	48.50	48.50	47.50	500
Jun 6, 2024	48.35	48.64	48.35	48.49	47.49	1,000
Jun 5, 2024	48.52	48.52	48.52	48.52	47.52	100

ITB iShares U.S. Home Construction ETF

91.82

+2.09%

AIA iShares Asia 50 ETF

77.83

+2.06%

CHIQ Global X MSCI China Consumer Discretionary ETF

21.63

+1.88%

ESPO VanEck Video Gaming and eSports ETF

104.70

+1.86%

TUR iShares MSCI Turkey ETF

31.36

+1.69%

EWD iShares MSCI Sweden ETF

45.93

+1.62%

VGLT Vanguard Long-Term Treasury Index Fund ETF Shares

55.02

+1.53%

PSI Invesco Semiconductors ETF

53.89

+1.53%

EWT iShares MSCI Taiwan ETF

53.96

+1.52%

SOXX iShares Semiconductor ETF

216.80

+1.49%

FLTW Franklin FTSE Taiwan ETF

49.25

+1.46%

EMGF iShares Emerging Markets Equity Factor ETF

50.46

+1.43%

XHB SPDR S&P Homebuilders ETF

96.02

+1.40%

TLH iShares 10-20 Year Treasury Bond ETF

99.84

+1.38%

XME SPDR S&P Metals and Mining ETF

64.13

+1.26%

COPX Global X Copper Miners ETF

42.59

+1.26%

GOEX Global X Gold Explorers ETF

48.15

+1.22%

SMH VanEck Semiconductor ETF

251.75

+1.19%

SPLB SPDR Portfolio Long Term Corporate Bond ETF

22.08

+1.10%

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

41.48

+1.10%

FCOM Fidelity MSCI Communication Services Index ETF

61.18

+1.09%

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

74.25

+1.09%

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

27.14

+1.08%

EYLD Cambria Emerging Shareholder Yield ETF

34.90

+1.07%

ROAM Hartford Multifactor Emerging Markets ETF

25.41

+1.05%

BLCN Siren Nasdaq NexGen Economy ETF

22.33

+1.05%

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

29.08

+1.04%

URA Global X Uranium ETF

33.08

+1.04%

EWX SPDR S&P Emerging Markets Small Cap ETF

60.52

+1.02%

EMXC iShares MSCI Emerging Markets ex China ETF

60.26

+0.97%

EWL iShares MSCI Switzerland ETF

55.56

+0.96%

IDHQ Invesco S&P International Developed Quality ETF

32.69

+0.96%

ECH iShares MSCI Chile ETF

31.88

+0.95%

SPEM SPDR Portfolio Emerging Markets ETF

41.66

+0.94%

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.81

+0.94%

BAB Invesco Taxable Municipal Bond ETF

26.26

+0.92%

XCEM Columbia EM Core ex-China ETF

32.36

+0.90%

BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF

53.89

+0.90%

PXH Invesco RAFI Emerging Markets ETF

22.70

+0.89%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

62.24

+0.88%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

20.28

+0.87%

QTUM Defiance Quantum ETF

87.58

+0.85%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

44.94

+0.83%

FCA First Trust China AlphaDEX Fund

22.79

+0.82%

LGOV First Trust Long Duration Opportunities ETF

21.17

+0.81%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

53.70

+0.81%

CNYA iShares MSCI China A ETF

28.18

+0.79%

EMMF WisdomTree Emerging Markets Multifactor Fund

27.90

+0.75%

IEF iShares 7-10 Year Treasury Bond ETF

94.54

+0.74%

JMBS Janus Henderson Mortgage-Backed Securities ETF

44.45

+0.70%

WLDR Affinity World Leaders Equity ETF

32.19

+0.70%

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

45.72

+0.69%

EFAS Global X MSCI SuperDividend EAFE ETF

17.58

+0.69%

UEVM VictoryShares Emerging Markets Value Momentum ETF

50.40

+0.68%

IGM iShares Expanded Tech Sector ETF

105.38

+0.67%

FEZ SPDR EURO STOXX 50 ETF

59.93

+0.66%

GLD SPDR Gold Shares

310.90

+0.64%

DRSK Aptus Defined Risk ETF

28.25

+0.64%

XLC The Communication Services Select Sector SPDR ETF Fund

102.26

+0.64%

AGNG Global X Aging Population ETF

31.61

+0.64%

IBD Inspire Corporate Bond ETF

23.85

+0.63%

FNDE Schwab Fundamental Emerging Markets Equity ETF

31.95

+0.63%

IQLT iShares MSCI Intl Quality Factor ETF

43.17

+0.63%

EZA iShares MSCI South Africa ETF

53.46

+0.62%

JCPB JPMorgan Core Plus Bond ETF

46.47

+0.62%

IAU iShares Gold Trust

63.62

+0.62%

PSP Invesco Global Listed Private Equity ETF

66.85

+0.62%

CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

95.97

+0.61%

FBND Fidelity Total Bond ETF

45.35

+0.60%

UITB VictoryShares Core Intermediate Bond ETF

46.65

+0.59%

BLOK Amplify Transformational Data Sharing ETF

51.20

+0.59%

KORP American Century Diversified Corporate Bond ETF

46.32

+0.59%

IGEB iShares Investment Grade Systematic Bond ETF

44.79

+0.58%

BIV Vanguard Intermediate-Term Bond Index Fund

76.37

+0.58%

DWLD Davis Select Worldwide ETF

40.10

+0.58%

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

81.72

+0.57%

EZU iShares MSCI Eurozone ETF

59.48

+0.56%

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

132.19

+0.56%

IDX VanEck Indonesia Index ETF

14.61

+0.55%

HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF

34.88

+0.55%

XAR SPDR S&P Aerospace & Defense ETF

195.29

+0.54%

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

52.50

+0.54%

MBSD FlexShares Disciplined Duration MBS Index Fund

20.47

+0.54%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

68.14

+0.53%

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.49

+0.53%

SPDW SPDR Portfolio Developed World ex-US ETF

40.23

+0.52%

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

56.10

+0.52%

QLD ProShares Ultra QQQ

108.59

+0.52%

IEFA iShares Core MSCI EAFE ETF

83.24

+0.51%

XNTK SPDR NYSE Technology ETF

220.85

+0.50%

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

38.14

+0.50%

NULG Nuveen ESG Large-Cap Growth ETF

90.43

+0.50%

IXJ iShares Global Healthcare ETF

86.11

+0.49%

DBAW Xtrackers MSCI All World ex US Hedged Equity ETF

36.69

+0.49%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.78

+0.49%

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.19

+0.48%

IDEV iShares Core MSCI International Developed Markets ETF

75.92

+0.48%

HMOP Hartford Municipal Opportunities ETF

38.12

+0.47%

GXG Global X MSCI Colombia ETF

29.69

+0.47%

ICVT iShares Convertible Bond ETF

88.06

+0.47%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

First Trust Dividend Strength ETF (FTDS)

Related Tickers