OPR - Delayed Quote USD
FTDR May 2025 35.000 put (FTDR250516P00035000)
1.5000
0.0000
(0.00%)
At close: April 11 at 3:49:56 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1 |
| Mar 31, 2025 | 1.3500 | 1.4000 | 1.3500 | 1.4000 | 1.4000 | 2 |
| Mar 25, 2025 | 0.8000 | 1.1000 | 0.8000 | 1.1000 | 1.1000 | 3 |
| Mar 19, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1 |