NasdaqGS - Nasdaq Real Time Price USD
Frontdoor, Inc. (FTDR)
Tune into earnings calls Now streaming directly on quote pages.
51.50
+4.97
+(10.68%)
At close: May 2 at 4:00:01 PM EDT
51.70
+0.20
+(0.39%)
After hours: May 2 at 7:39:33 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTDR250516C00025000 | 4/30/2025 2:44 PM | 25 | 15.70 | 24.40 | 28.50 | 0.00 | 0.00% | 1 | 0 | 364.45% |
| FTDR250516C00030000 | 4/1/2025 9:58 AM | 30 | 9.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| FTDR250516C00035000 | 4/4/2025 3:00 PM | 35 | 4.20 | 14.60 | 17.70 | 0.00 | 0.00% | 5 | 5 | 189.45% |
| FTDR250516C00040000 | 5/2/2025 12:29 PM | 40 | 10.25 | 10.60 | 12.30 | 3.55 | 52.99% | 10 | 51 | 121.78% |
| FTDR250516C00045000 | 5/2/2025 3:54 PM | 45 | 6.69 | 6.40 | 7.30 | 3.59 | 115.81% | 230 | 286 | 59.86% |
| FTDR250516C00050000 | 5/2/2025 3:28 PM | 50 | 2.00 | 2.20 | 2.70 | 1.30 | 185.71% | 111 | 418 | 46.78% |
| FTDR250516C00055000 | 5/1/2025 9:50 AM | 55 | 0.75 | 0.20 | 0.70 | 0.00 | 0.00% | 201 | 201 | 47.56% |
| FTDR250516C00060000 | 5/2/2025 1:16 PM | 60 | 0.20 | 0.00 | 0.20 | -0.25 | -55.56% | 3 | 4 | 54.30% |
| FTDR250516C00065000 | 3/27/2025 10:49 AM | 65 | 0.03 | 0.00 | 0.20 | 0.00 | 0.00% | 4 | 303 | 65.23% |
| FTDR250516C00070000 | 2/18/2025 11:11 AM | 70 | 1.65 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 105.57% |
| FTDR250516C00075000 | 2/5/2025 11:52 AM | 75 | 1.40 | 0.00 | 1.75 | 0.00 | 0.00% | - | 1 | 150.59% |
| FTDR250516C00085000 | 1/23/2025 9:37 AM | 85 | 0.25 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 1 | 176.86% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTDR250516P00030000 | 4/21/2025 9:42 AM | 30 | 0.38 | 0.00 | 1.35 | 0.00 | 0.00% | 2 | 1 | 207.62% |
| FTDR250516P00035000 | 4/11/2025 3:49 PM | 35 | 1.50 | 0.00 | 1.35 | 0.00 | 0.00% | 2 | 11 | 158.89% |
| FTDR250516P00040000 | 5/1/2025 12:54 PM | 40 | 0.30 | 0.00 | 0.80 | 0.00 | 0.00% | 60 | 37 | 99.22% |
| FTDR250516P00045000 | 5/2/2025 10:12 AM | 45 | 0.50 | 0.10 | 0.40 | -1.15 | -69.70% | 1 | 166 | 54.39% |
| FTDR250516P00055000 | 2/5/2025 10:06 AM | 55 | 2.55 | 14.60 | 16.80 | 0.00 | 0.00% | - | 0 | 339.89% |
| FTDR250516P00060000 | 12/26/2024 10:54 AM | 60 | 7.00 | 4.20 | 5.20 | 0.00 | 0.00% | 1 | 2 | 0.00% |
Related Tickers
CSV Carriage Services, Inc.
40.35
+1.53%
MED Medifast, Inc.
13.25
+2.08%
WW WW International, Inc.
0.5799
-20.26%
SCI Service Corporation International
76.55
-0.12%
ROL Rollins, Inc.
56.67
+1.07%
HRB H&R Block, Inc.
62.48
+0.63%
BFAM Bright Horizons Family Solutions Inc.
128.18
+2.75%
TRNR Interactive Strength Inc.
0.6685
-1.69%
RGS Regis Corporation
19.32
-0.80%
EJH E-Home Household Service Holdings Limited
0.2013
-32.63%