Stuttgart - Delayed Quote EUR
Financière de Tubize SA (FTD.SG)
111.20
+2.00
+(1.83%)
As of 8:08:17 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | - |
| Apr 22, 2025 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | - |
| Apr 17, 2025 | 109.40 | 110.80 | 109.40 | 109.40 | 109.40 | - |
| Apr 16, 2025 | 111.40 | 111.60 | 108.60 | 108.60 | 108.60 | - |
| Apr 15, 2025 | 109.00 | 113.20 | 109.00 | 113.20 | 113.20 | - |
| Apr 14, 2025 | 108.00 | 109.60 | 108.00 | 108.80 | 108.80 | - |
| Apr 11, 2025 | 107.60 | 108.00 | 105.40 | 106.60 | 106.60 | - |
| Apr 10, 2025 | 111.60 | 111.60 | 111.40 | 111.40 | 111.40 | - |
| Apr 9, 2025 | 109.80 | 109.80 | 107.20 | 107.20 | 107.20 | - |
| Apr 8, 2025 | 113.00 | 114.40 | 113.00 | 114.40 | 114.40 | - |
| Apr 7, 2025 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | - |
| Apr 4, 2025 | 123.80 | 123.80 | 118.40 | 118.40 | 118.40 | 20 |
| Apr 3, 2025 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | - |
| Apr 2, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
| Apr 1, 2025 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | - |
| Mar 31, 2025 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | - |
| Mar 28, 2025 | 129.60 | 131.00 | 128.80 | 128.80 | 128.80 | - |
| Mar 27, 2025 | 129.80 | 131.20 | 129.60 | 129.60 | 129.60 | - |
| Mar 26, 2025 | 139.00 | 139.00 | 131.00 | 131.40 | 131.40 | - |
| Mar 25, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - |
| Mar 24, 2025 | 141.40 | 141.40 | 141.40 | 141.40 | 141.40 | - |
| Mar 21, 2025 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | - |
| Mar 20, 2025 | 140.60 | 141.60 | 139.40 | 141.60 | 141.60 | - |
| Mar 19, 2025 | 141.00 | 141.60 | 141.00 | 141.60 | 141.60 | - |
| Mar 18, 2025 | 141.40 | 141.40 | 140.60 | 141.20 | 141.20 | - |
| Mar 17, 2025 | 136.60 | 136.60 | 136.60 | 136.60 | 136.60 | - |
| Mar 14, 2025 | 135.40 | 136.80 | 135.40 | 136.80 | 136.80 | - |
| Mar 13, 2025 | 136.20 | 137.40 | 136.20 | 137.40 | 137.40 | - |
| Mar 12, 2025 | 128.40 | 129.00 | 128.40 | 129.00 | 129.00 | - |
| Mar 11, 2025 | 128.40 | 129.00 | 128.40 | 128.80 | 128.80 | - |
| Mar 10, 2025 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | - |
| Mar 7, 2025 | 145.40 | 147.80 | 144.00 | 144.60 | 144.60 | - |
| Mar 6, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - |
| Mar 5, 2025 | 151.20 | 151.20 | 151.20 | 151.20 | 151.20 | - |
| Mar 4, 2025 | 146.40 | 151.40 | 146.40 | 151.40 | 151.40 | - |
| Mar 3, 2025 | 142.60 | 147.60 | 142.60 | 147.20 | 147.20 | - |
| Feb 28, 2025 | 139.40 | 141.60 | 139.40 | 141.60 | 141.60 | - |
| Feb 27, 2025 | 142.40 | 142.80 | 141.00 | 141.60 | 141.60 | - |
| Feb 26, 2025 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | - |
| Feb 25, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - |
| Feb 24, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - |
| Feb 21, 2025 | 142.20 | 142.20 | 140.60 | 141.80 | 141.80 | - |
| Feb 20, 2025 | 142.60 | 142.60 | 141.20 | 141.20 | 141.20 | - |
| Feb 19, 2025 | 144.80 | 144.80 | 143.60 | 143.60 | 143.60 | - |
| Feb 18, 2025 | 144.80 | 144.80 | 142.20 | 142.20 | 142.20 | - |
| Feb 17, 2025 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | - |
| Feb 14, 2025 | 151.40 | 151.80 | 149.80 | 149.80 | 149.80 | - |
| Feb 13, 2025 | 154.20 | 154.20 | 151.60 | 151.60 | 151.60 | - |
| Feb 12, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - |
| Feb 11, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - |
| Feb 10, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - |
| Feb 7, 2025 | 148.60 | 151.80 | 148.60 | 151.80 | 151.80 | - |
| Feb 6, 2025 | 150.20 | 150.20 | 150.20 | 150.20 | 150.20 | - |
| Feb 5, 2025 | 146.40 | 152.00 | 145.80 | 152.00 | 152.00 | 20 |
| Feb 4, 2025 | 147.80 | 148.40 | 147.40 | 147.40 | 147.40 | - |
| Feb 3, 2025 | 151.20 | 151.20 | 151.20 | 151.20 | 151.20 | - |
| Jan 31, 2025 | 152.40 | 153.20 | 151.00 | 151.80 | 151.80 | - |
| Jan 30, 2025 | 153.60 | 154.60 | 153.20 | 153.20 | 153.20 | - |
| Jan 29, 2025 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | - |
| Jan 28, 2025 | 149.60 | 154.60 | 149.60 | 154.60 | 154.60 | - |
| Jan 27, 2025 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | - |
| Jan 24, 2025 | 147.60 | 149.60 | 146.00 | 148.60 | 148.60 | - |
| Jan 23, 2025 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | - |
| Jan 22, 2025 | 145.20 | 147.20 | 145.20 | 147.00 | 147.00 | - |
| Jan 21, 2025 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | - |
| Jan 20, 2025 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | - |
| Jan 17, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - |
| Jan 16, 2025 | 146.20 | 148.40 | 146.20 | 147.80 | 147.80 | - |
| Jan 15, 2025 | 145.40 | 146.40 | 145.40 | 146.40 | 146.40 | - |
| Jan 14, 2025 | 147.60 | 147.80 | 145.80 | 145.80 | 145.80 | - |
| Jan 13, 2025 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | - |
| Jan 10, 2025 | 150.60 | 150.80 | 150.40 | 150.40 | 150.40 | - |
| Jan 9, 2025 | 148.80 | 150.60 | 148.80 | 150.60 | 150.60 | - |
| Jan 8, 2025 | 146.80 | 146.80 | 146.80 | 146.80 | 146.80 | - |
| Jan 7, 2025 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | - |
| Jan 6, 2025 | 148.00 | 148.20 | 145.40 | 146.00 | 146.00 | - |
| Jan 3, 2025 | 145.40 | 145.40 | 145.40 | 145.40 | 145.40 | - |
| Jan 2, 2025 | 141.60 | 143.40 | 141.60 | 143.40 | 143.40 | 15 |
| Dec 30, 2024 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | - |
| Dec 27, 2024 | 140.00 | 143.00 | 140.00 | 143.00 | 143.00 | - |
| Dec 23, 2024 | 136.60 | 140.80 | 136.60 | 139.40 | 139.40 | - |
| Dec 20, 2024 | 135.40 | 136.80 | 133.00 | 136.80 | 136.80 | 10 |
| Dec 19, 2024 | 138.00 | 138.00 | 135.40 | 135.40 | 135.40 | - |
| Dec 18, 2024 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | - |
| Dec 17, 2024 | 139.60 | 139.60 | 136.60 | 138.20 | 138.20 | - |
| Dec 16, 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 136.60 | - |
| Dec 13, 2024 | 137.20 | 138.00 | 137.20 | 137.80 | 137.80 | - |
| Dec 12, 2024 | 135.80 | 138.40 | 135.60 | 137.20 | 137.20 | - |
| Dec 11, 2024 | 134.40 | 135.80 | 134.00 | 135.80 | 135.80 | 110 |
| Dec 10, 2024 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | - |
| Dec 9, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| Dec 6, 2024 | 136.60 | 137.00 | 136.20 | 136.20 | 136.20 | - |
| Dec 5, 2024 | 139.80 | 140.00 | 137.40 | 137.40 | 137.40 | - |
| Dec 4, 2024 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | - |
| Dec 3, 2024 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | - |
| Dec 2, 2024 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | - |
| Nov 29, 2024 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | - |
| Nov 28, 2024 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | - |
| Nov 27, 2024 | 135.80 | 137.80 | 135.80 | 137.80 | 137.80 | 20 |
| Nov 26, 2024 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | - |
| Nov 25, 2024 | 135.80 | 137.60 | 135.80 | 137.60 | 137.60 | - |
| Nov 22, 2024 | 131.60 | 135.20 | 131.60 | 135.20 | 135.20 | - |
| Nov 21, 2024 | 130.20 | 130.20 | 128.00 | 129.20 | 129.20 | - |
| Nov 20, 2024 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | - |
| Nov 19, 2024 | 128.20 | 128.20 | 128.20 | 128.20 | 128.20 | - |
| Nov 18, 2024 | 129.60 | 129.60 | 128.00 | 128.00 | 128.00 | 30 |
| Nov 15, 2024 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | - |
| Nov 14, 2024 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | - |
| Nov 13, 2024 | 143.60 | 143.60 | 143.40 | 143.60 | 143.60 | - |
| Nov 12, 2024 | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | - |
| Nov 11, 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - |
| Nov 8, 2024 | 144.60 | 147.80 | 144.60 | 147.80 | 147.80 | 14 |
| Nov 7, 2024 | 145.40 | 146.00 | 145.40 | 146.00 | 146.00 | 50 |
| Nov 6, 2024 | 142.40 | 147.60 | 142.40 | 147.60 | 147.60 | 67 |
| Nov 5, 2024 | 141.00 | 142.40 | 141.00 | 142.40 | 142.40 | - |
| Nov 4, 2024 | 143.00 | 144.80 | 143.00 | 144.80 | 144.80 | 130 |
| Nov 1, 2024 | 139.00 | 143.40 | 139.00 | 143.40 | 143.40 | - |
| Oct 31, 2024 | 140.80 | 140.80 | 138.80 | 139.20 | 139.20 | - |
| Oct 30, 2024 | 142.60 | 145.20 | 142.60 | 145.20 | 145.20 | 3 |
| Oct 29, 2024 | 144.40 | 144.40 | 142.60 | 142.60 | 142.60 | - |
| Oct 28, 2024 | 143.20 | 143.20 | 143.00 | 143.00 | 143.00 | - |
| Oct 25, 2024 | 141.60 | 141.60 | 141.60 | 141.60 | 141.60 | - |
| Oct 24, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - |
| Oct 23, 2024 | 138.60 | 140.80 | 138.60 | 140.40 | 140.40 | 80 |
| Oct 22, 2024 | 141.60 | 141.60 | 141.60 | 141.60 | 141.60 | - |
| Oct 21, 2024 | 139.80 | 142.80 | 139.80 | 142.80 | 142.80 | 60 |
| Oct 18, 2024 | 140.80 | 140.80 | 137.80 | 138.20 | 138.20 | - |
| Oct 17, 2024 | 138.00 | 139.00 | 138.00 | 139.00 | 139.00 | - |
| Oct 16, 2024 | 136.60 | 137.40 | 136.60 | 137.40 | 137.40 | - |
| Oct 15, 2024 | 139.60 | 139.60 | 138.80 | 138.80 | 138.80 | 20 |
| Oct 14, 2024 | 137.60 | 139.60 | 137.60 | 139.60 | 139.60 | 35 |
| Oct 11, 2024 | 134.20 | 137.40 | 134.20 | 137.40 | 137.40 | - |
| Oct 10, 2024 | 133.20 | 133.20 | 133.20 | 133.20 | 133.20 | - |
| Oct 9, 2024 | 132.40 | 133.60 | 131.60 | 131.80 | 131.80 | - |
| Oct 8, 2024 | 130.00 | 132.00 | 130.00 | 132.00 | 132.00 | - |
| Oct 7, 2024 | 132.20 | 133.40 | 131.80 | 131.80 | 131.80 | 58 |
| Oct 4, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Oct 3, 2024 | 131.60 | 131.80 | 130.60 | 131.80 | 131.80 | - |
| Oct 2, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Oct 1, 2024 | 130.80 | 132.20 | 130.80 | 132.20 | 132.20 | - |
| Sep 30, 2024 | 130.20 | 130.60 | 130.20 | 130.60 | 130.60 | - |
| Sep 27, 2024 | 132.00 | 132.00 | 130.20 | 130.20 | 130.20 | - |
| Sep 26, 2024 | 137.20 | 137.20 | 133.80 | 134.00 | 134.00 | 2,000 |
| Sep 25, 2024 | 132.80 | 137.00 | 132.80 | 137.00 | 137.00 | 10 |
| Sep 24, 2024 | 132.60 | 135.80 | 131.20 | 135.80 | 135.80 | - |
| Sep 23, 2024 | 131.80 | 136.40 | 131.80 | 133.40 | 133.40 | - |
| Sep 20, 2024 | 129.80 | 131.80 | 129.80 | 131.80 | 131.80 | - |
| Sep 19, 2024 | 130.60 | 130.60 | 129.40 | 129.40 | 129.40 | - |
| Sep 18, 2024 | 130.00 | 130.60 | 129.00 | 129.60 | 129.60 | - |
| Sep 17, 2024 | 135.40 | 137.00 | 131.00 | 131.00 | 131.00 | 50 |
| Sep 16, 2024 | 132.60 | 135.20 | 132.60 | 135.20 | 135.20 | - |
| Sep 13, 2024 | 131.40 | 133.00 | 130.80 | 132.60 | 132.60 | - |
| Sep 12, 2024 | 127.60 | 128.40 | 126.20 | 128.40 | 128.40 | - |
| Sep 11, 2024 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | - |
| Sep 10, 2024 | 125.60 | 126.40 | 125.60 | 126.40 | 126.40 | 20 |
| Sep 9, 2024 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | - |
| Sep 6, 2024 | 123.00 | 123.80 | 123.00 | 123.80 | 123.80 | - |
| Sep 5, 2024 | 125.40 | 125.40 | 124.20 | 124.20 | 124.20 | - |
| Sep 4, 2024 | 121.40 | 124.40 | 121.40 | 124.40 | 124.40 | 20 |
| Sep 3, 2024 | 121.00 | 124.40 | 121.00 | 123.20 | 123.20 | 4,000 |
| Sep 2, 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | - |
| Aug 30, 2024 | 118.00 | 121.80 | 118.00 | 120.60 | 120.60 | 10 |
| Aug 29, 2024 | 115.60 | 115.80 | 115.60 | 115.60 | 115.60 | 10 |
| Aug 28, 2024 | 116.00 | 116.60 | 115.80 | 115.80 | 115.80 | - |
| Aug 27, 2024 | 116.00 | 117.20 | 115.20 | 115.60 | 115.60 | - |
| Aug 26, 2024 | 116.40 | 117.40 | 115.60 | 115.80 | 115.80 | 20 |
| Aug 23, 2024 | 117.00 | 117.40 | 116.00 | 116.40 | 116.40 | 10 |
| Aug 22, 2024 | 116.40 | 116.40 | 115.80 | 116.40 | 116.40 | - |
| Aug 21, 2024 | 112.40 | 115.60 | 112.40 | 115.60 | 115.60 | - |
| Aug 20, 2024 | 110.40 | 112.40 | 110.40 | 112.40 | 112.40 | - |
| Aug 19, 2024 | 110.80 | 112.00 | 108.60 | 110.20 | 110.20 | 35 |
| Aug 16, 2024 | 112.20 | 114.00 | 111.60 | 111.60 | 111.60 | 70 |
| Aug 15, 2024 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | - |
| Aug 14, 2024 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | - |
| Aug 13, 2024 | 114.60 | 116.60 | 112.00 | 116.60 | 116.60 | 100 |
| Aug 12, 2024 | 117.00 | 117.00 | 115.40 | 115.40 | 115.40 | - |
| Aug 9, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
| Aug 8, 2024 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | - |
| Aug 7, 2024 | 111.40 | 115.60 | 111.40 | 114.00 | 114.00 | - |
| Aug 6, 2024 | 109.40 | 111.40 | 109.40 | 110.60 | 110.60 | - |
| Aug 5, 2024 | 118.40 | 118.40 | 108.60 | 108.60 | 108.60 | 35 |
| Aug 2, 2024 | 123.00 | 123.00 | 120.20 | 120.20 | 120.20 | 15 |
| Aug 1, 2024 | 121.40 | 123.60 | 121.40 | 123.60 | 123.60 | - |
| Jul 31, 2024 | 122.00 | 123.40 | 122.00 | 123.40 | 123.40 | 100 |
| Jul 30, 2024 | 120.40 | 123.40 | 120.40 | 123.40 | 123.40 | - |
| Jul 29, 2024 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | - |
| Jul 26, 2024 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | - |
| Jul 25, 2024 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | - |
| Jul 24, 2024 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | - |
| Jul 23, 2024 | 110.40 | 110.60 | 109.80 | 110.60 | 110.60 | - |
| Jul 22, 2024 | 109.40 | 110.00 | 108.80 | 109.20 | 109.20 | - |
| Jul 19, 2024 | 108.20 | 109.20 | 108.20 | 109.20 | 109.20 | - |
| Jul 18, 2024 | 111.80 | 112.20 | 110.60 | 110.60 | 110.60 | 43 |
| Jul 17, 2024 | 112.20 | 114.00 | 112.20 | 114.00 | 114.00 | 20 |
| Jul 16, 2024 | 111.80 | 112.40 | 111.80 | 112.40 | 112.40 | - |
| Jul 15, 2024 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | - |
| Jul 12, 2024 | 110.00 | 112.00 | 109.80 | 111.20 | 111.20 | - |
| Jul 11, 2024 | 108.20 | 108.40 | 108.20 | 108.40 | 108.40 | - |
| Jul 10, 2024 | 107.20 | 107.60 | 106.80 | 107.60 | 107.60 | - |
| Jul 9, 2024 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - |
| Jul 8, 2024 | 106.60 | 106.80 | 106.60 | 106.80 | 106.80 | - |
| Jul 5, 2024 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - |
| Jul 4, 2024 | 105.20 | 106.20 | 105.20 | 106.20 | 106.20 | - |
| Jul 3, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Jul 2, 2024 | 106.00 | 106.80 | 106.00 | 106.60 | 106.60 | - |
| Jul 1, 2024 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | - |
| Jun 28, 2024 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | - |
| Jun 27, 2024 | 103.40 | 103.40 | 103.20 | 103.20 | 103.20 | - |
| Jun 26, 2024 | 103.80 | 104.60 | 103.80 | 104.60 | 104.60 | - |
| Jun 25, 2024 | 104.20 | 105.20 | 103.20 | 105.20 | 105.20 | - |
| Jun 24, 2024 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | - |
| Jun 21, 2024 | 104.20 | 104.20 | 103.20 | 104.00 | 104.00 | - |
| Jun 20, 2024 | 105.00 | 105.00 | 101.40 | 102.20 | 102.20 | - |
| Jun 19, 2024 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - |
| Jun 18, 2024 | 105.80 | 105.80 | 105.00 | 105.00 | 105.00 | - |
| Jun 17, 2024 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | - |
| Jun 14, 2024 | 107.20 | 107.20 | 106.40 | 106.40 | 106.40 | - |
| Jun 13, 2024 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - |
| Jun 12, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| Jun 11, 2024 | 103.60 | 106.40 | 103.60 | 103.80 | 103.80 | 96 |
| Jun 10, 2024 | 104.20 | 104.40 | 103.60 | 104.20 | 104.20 | - |
| Jun 7, 2024 | 102.60 | 104.20 | 102.60 | 104.20 | 104.20 | - |
| Jun 6, 2024 | 99.70 | 101.40 | 99.70 | 101.20 | 101.20 | - |
| Jun 5, 2024 | 98.10 | 99.40 | 98.10 | 99.40 | 99.40 | - |
| Jun 4, 2024 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | - |
| Jun 3, 2024 | 98.30 | 98.30 | 98.30 | 98.30 | 98.30 | - |
| May 31, 2024 | 96.70 | 98.00 | 96.70 | 97.90 | 97.90 | - |
| May 30, 2024 | 97.80 | 97.80 | 96.20 | 96.40 | 96.40 | - |
| May 29, 2024 | 98.00 | 98.00 | 96.90 | 96.90 | 96.90 | - |
| May 28, 2024 | 98.40 | 98.50 | 98.00 | 98.00 | 98.00 | - |
| May 27, 2024 | 99.70 | 99.70 | 98.30 | 98.80 | 98.80 | - |
| May 24, 2024 | 100.00 | 100.80 | 98.70 | 100.80 | 100.80 | 86 |
| May 23, 2024 | 97.40 | 99.70 | 97.40 | 99.70 | 99.70 | - |
| May 22, 2024 | 97.80 | 98.30 | 97.60 | 97.60 | 97.60 | - |
| May 21, 2024 | 97.30 | 97.30 | 95.80 | 96.90 | 96.90 | - |
| May 20, 2024 | 96.40 | 97.40 | 96.40 | 97.30 | 97.30 | - |
| May 17, 2024 | 95.60 | 96.10 | 95.10 | 96.10 | 96.10 | - |
| May 16, 2024 | 95.40 | 95.90 | 95.40 | 95.90 | 95.90 | - |
| May 15, 2024 | 93.90 | 95.50 | 93.90 | 95.50 | 95.50 | - |
| May 14, 2024 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | - |
| May 13, 2024 | 95.30 | 95.30 | 95.20 | 95.20 | 95.20 | - |
| May 10, 2024 | 93.20 | 93.50 | 93.20 | 93.50 | 93.50 | - |
| May 9, 2024 | 94.20 | 94.20 | 93.40 | 93.40 | 93.40 | - |
| May 8, 2024 | 94.20 | 94.70 | 94.20 | 94.70 | 94.70 | - |
| May 7, 2024 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | - |
| May 6, 2024 | 94.80 | 95.70 | 94.80 | 95.70 | 95.70 | - |
| May 3, 2024 | 94.60 | 96.00 | 94.60 | 95.80 | 95.80 | - |
| May 2, 2024 | 96.60 | 96.60 | 93.80 | 94.40 | 94.40 | - |
| Apr 30, 2024 | 0.97 Dividend | |||||
| Apr 30, 2024 | 95.90 | 95.90 | 94.40 | 95.80 | 95.80 | - |
| Apr 29, 2024 | 94.10 | 95.80 | 93.60 | 95.80 | 94.83 | - |
| Apr 26, 2024 | 92.40 | 92.40 | 92.40 | 92.40 | 91.46 | - |
| Apr 25, 2024 | 90.70 | 92.60 | 90.70 | 92.60 | 91.66 | - |
| Apr 24, 2024 | 92.20 | 92.20 | 91.30 | 91.70 | 90.77 | - |
| Apr 23, 2024 | 92.20 | 92.20 | 92.20 | 92.20 | 91.27 | - |