Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Financière de Tubize SA (FTD.F)

116.20
+1.60
+(1.40%)
At close: April 25 at 8:04:30 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 2025116.20116.20116.20116.20116.2070
Apr 24, 2025114.60114.60114.60114.60114.60-
Apr 23, 2025112.40112.40112.40112.40112.40-
Apr 22, 2025109.20109.20109.20109.20109.20-
Apr 17, 2025110.60110.60110.60110.60110.60-
Apr 16, 2025111.40111.40111.40111.40111.40-
Apr 15, 2025109.80109.80109.80109.80109.80-
Apr 14, 2025106.60106.60106.60106.60106.60-
Apr 11, 2025108.80108.80108.80108.80108.80-
Apr 10, 2025110.40110.40110.40110.40110.40-
Apr 9, 2025111.20111.20111.20111.20111.20-
Apr 8, 2025113.40113.40113.40113.40113.40-
Apr 7, 2025107.40107.40107.40107.40107.40-
Apr 4, 2025123.80123.80123.80123.80123.80-
Apr 3, 2025122.40122.40122.40122.40122.40-
Apr 2, 2025126.00126.00126.00126.00126.00-
Apr 1, 2025125.40125.40125.40125.40125.40-
Mar 31, 2025127.40127.40127.40127.40127.40-
Mar 28, 2025129.40129.40129.40129.40129.40-
Mar 27, 2025129.80129.80129.80129.80129.80-
Mar 26, 2025135.20135.20135.20135.20135.20-
Mar 25, 2025138.80138.80138.80138.80138.80-
Mar 24, 2025141.40141.40141.40141.40141.40-
Mar 21, 2025139.20139.20139.20139.20139.20-
Mar 20, 2025140.60140.60140.60140.60140.60-
Mar 19, 2025141.00141.00141.00141.00141.00-
Mar 18, 2025141.40141.40141.40141.40141.40-
Mar 17, 2025136.40136.40136.40136.40136.40-
Mar 14, 2025137.00137.00137.00137.00137.00-
Mar 13, 2025136.20136.20136.20136.20136.20-
Mar 12, 2025128.80128.80128.80128.80128.80-
Mar 11, 2025128.40128.40128.40128.40128.40-
Mar 10, 2025145.00145.00145.00145.00145.00-
Mar 7, 2025145.00145.00145.00145.00145.00-
Mar 6, 2025148.60148.60148.60148.60148.60-
Mar 5, 2025151.00151.00151.00151.00151.00-
Mar 4, 2025147.40147.40147.40147.40147.40-
Mar 3, 2025142.60142.60142.60142.60142.60-
Feb 28, 2025139.20139.20139.20139.20139.20-
Feb 27, 2025142.00142.00142.00142.00142.00-
Feb 26, 2025146.00146.00146.00146.00146.00-
Feb 25, 2025143.00143.00143.00143.00143.00-
Feb 24, 2025142.80142.80142.80142.80142.80-
Feb 21, 2025142.20142.20142.20142.20142.20-
Feb 20, 2025142.60142.60142.60142.60142.60-
Feb 19, 2025144.80144.80144.80144.80144.80-
Feb 18, 2025144.80144.80144.80144.80144.80-
Feb 17, 2025145.80145.80145.80145.80145.80-
Feb 14, 2025151.40151.40151.40151.40151.40-
Feb 13, 2025154.20154.20154.20154.20154.20-
Feb 12, 2025153.00153.00153.00153.00153.00-
Feb 11, 2025153.00153.00153.00153.00153.00-
Feb 10, 2025152.00152.00152.00152.00152.00-
Feb 7, 2025148.60148.60148.60148.60148.60-
Feb 6, 2025151.00151.00148.80148.80148.8070
Feb 5, 2025146.40146.40146.40146.40146.40-
Feb 4, 2025147.60147.60147.60147.60147.60-
Feb 3, 2025151.20151.20151.20151.20151.20-
Jan 31, 2025152.40152.40152.40152.40152.40-
Jan 30, 2025153.60153.60153.60153.60153.60-
Jan 29, 2025152.80152.80152.80152.80152.80-
Jan 28, 2025149.60149.60149.60149.60149.60-
Jan 27, 2025149.60149.60149.60149.60149.60-
Jan 24, 2025147.60147.60147.60147.60147.60-
Jan 23, 2025145.80145.80145.80145.80145.80-
Jan 22, 2025145.20145.20145.20145.20145.20-
Jan 21, 2025143.60143.60143.60143.60143.60-
Jan 20, 2025142.20142.20142.20142.20142.20-
Jan 17, 2025147.00147.00147.00147.00147.00-
Jan 16, 2025146.20146.20146.20146.20146.20-
Jan 15, 2025145.40145.40145.40145.40145.40-
Jan 14, 2025147.00147.00147.00147.00147.00-
Jan 13, 2025150.40150.40149.60149.60149.6038
Jan 10, 2025150.60150.60150.60150.60150.60-
Jan 9, 2025148.80148.80148.80148.80148.80-
Jan 8, 2025146.80146.80146.80146.80146.80-
Jan 7, 2025145.40145.40145.40145.40145.40-
Jan 6, 2025149.40149.40149.40149.40149.40-
Jan 3, 2025145.40145.40145.40145.40145.40-
Jan 2, 2025141.60141.60141.60141.60141.60-
Dec 30, 2024142.40143.40142.40143.20143.2095
Dec 27, 2024140.00142.80140.00142.80142.8055
Dec 23, 2024136.60139.20136.60139.20139.2017
Dec 20, 2024135.40135.40135.00135.00135.00142
Dec 19, 2024138.00138.00138.00138.00138.00-
Dec 18, 2024139.20139.20139.20139.20139.20-
Dec 17, 2024139.60139.60139.60139.60139.60-
Dec 16, 2024136.60136.60136.60136.60136.60-
Dec 13, 2024137.20137.20137.20137.20137.20-
Dec 12, 2024135.80135.80135.80135.80135.80-
Dec 11, 2024134.40134.40134.40134.40134.40-
Dec 10, 2024134.40134.40134.40134.40134.40-
Dec 9, 2024137.80137.80137.00137.00137.0075
Dec 6, 2024135.80135.80135.80135.80135.80-
Dec 5, 2024139.80139.80139.80139.80139.80-
Dec 4, 2024137.40137.40137.40137.40137.40-
Dec 3, 2024137.00137.00137.00137.00137.00-
Dec 2, 2024136.80136.80136.80136.80136.80-
Nov 29, 2024135.20135.20135.20135.20135.20-
Nov 28, 2024137.60137.60137.60137.60137.60-
Nov 27, 2024135.20135.20135.20135.20135.20-
Nov 26, 2024137.00137.00137.00137.00137.00-
Nov 25, 2024135.00135.00135.00135.00135.00-
Nov 22, 2024130.80130.80130.80130.80130.80-
Nov 21, 2024129.60129.60129.60129.60129.60-
Nov 20, 2024127.00127.00127.00127.00127.00-
Nov 19, 2024127.80127.80126.40126.40126.40200
Nov 18, 2024129.20129.20129.20129.20129.20-
Nov 15, 2024140.60140.60140.60140.60140.60-
Nov 14, 2024143.40143.40142.60142.60142.60100
Nov 13, 2024143.40143.40143.40143.40143.40-
Nov 12, 2024147.00147.00147.00147.00147.0014
Nov 11, 2024146.40146.40146.40146.40146.40-
Nov 8, 2024144.20144.20144.20144.20144.20-
Nov 7, 2024145.40145.40145.40145.40145.40-
Nov 6, 2024141.60141.60141.60141.60141.60-
Nov 5, 2024140.60140.60140.60140.60140.60-
Nov 4, 2024142.40142.40142.40142.40142.40-
Nov 1, 2024139.00139.00139.00139.00139.00-
Oct 31, 2024140.60140.60140.60140.60140.60-
Oct 30, 2024142.60142.60142.60142.60142.60-
Oct 29, 2024144.40144.40144.40144.40144.40-
Oct 28, 2024143.20143.20143.20143.20143.20-
Oct 25, 2024141.20141.20141.20141.20141.20-
Oct 24, 2024141.20141.20141.20141.20141.20-
Oct 23, 2024138.60138.60138.60138.60138.60-
Oct 22, 2024141.60141.60141.00141.00141.0010
Oct 21, 2024139.80142.00139.80142.00142.0050
Oct 18, 2024140.00140.00140.00140.00140.00-
Oct 17, 2024138.00138.00138.00138.00138.00-
Oct 16, 2024137.40137.40137.40137.40137.40-
Oct 15, 2024138.00138.00138.00138.00138.00-
Oct 14, 2024137.40137.40137.40137.40137.40-
Oct 11, 2024134.20134.20134.20134.20134.20-
Oct 10, 2024133.20133.20133.20133.20133.20-
Oct 9, 2024132.20133.00132.20133.00133.0030
Oct 8, 2024131.00131.00131.00131.00131.00-
Oct 7, 2024132.20132.20132.20132.20132.20-
Oct 4, 2024132.00132.00132.00132.00132.00-
Oct 3, 2024131.60131.60131.60131.60131.60-
Oct 2, 2024134.00134.00134.00134.00134.00-
Oct 1, 2024130.40130.40130.40130.40130.40-
Sep 30, 2024130.20132.00130.20132.00132.0045
Sep 27, 2024131.40131.40131.40131.40131.40-
Sep 26, 2024136.20136.20136.00136.00136.0010
Sep 25, 2024133.80133.80133.80133.80133.80-
Sep 24, 2024132.00132.00131.80131.80131.8030
Sep 23, 2024131.80135.80131.80135.80135.8081
Sep 20, 2024129.00129.00129.00129.00129.00-
Sep 19, 2024129.40129.40129.40129.40129.40-
Sep 18, 2024129.80129.80129.80129.80129.80-
Sep 17, 2024134.80134.80134.80134.80134.80-
Sep 16, 2024131.20131.20131.20131.20131.20-
Sep 13, 2024130.40134.40130.40134.40134.4099
Sep 12, 2024127.00132.00127.00132.00132.0050
Sep 11, 2024125.20125.20125.20125.20125.20-
Sep 10, 2024125.60125.60125.60125.60125.60-
Sep 9, 2024122.60122.60122.60122.60122.60-
Sep 6, 2024122.40124.20122.40124.20124.2050
Sep 5, 2024125.40125.40125.40125.40125.40-
Sep 4, 2024122.20122.20122.20122.20122.20-
Sep 3, 2024121.00121.00121.00121.00121.00-
Sep 2, 2024120.00120.00120.00120.00120.00-
Aug 30, 2024117.80117.80117.80117.80117.80-
Aug 29, 2024115.20115.20115.20115.20115.20-
Aug 28, 2024115.40117.60115.40117.60117.6090
Aug 27, 2024115.80115.80115.80115.80115.80-
Aug 26, 2024116.40116.40116.40116.40116.40-
Aug 23, 2024116.40116.40116.40116.40116.40-
Aug 22, 2024116.00116.00116.00116.00116.00-
Aug 21, 2024111.60111.60111.60111.60111.60-
Aug 20, 2024110.00110.00110.00110.00110.00-
Aug 19, 2024110.60110.60109.00109.00109.0010
Aug 16, 2024111.60112.20111.60112.20112.20120
Aug 15, 2024110.40110.40110.40110.40110.40-
Aug 14, 2024114.00114.00114.00114.00114.00-
Aug 13, 2024113.20113.20113.20113.20113.20-
Aug 12, 2024116.00116.00116.00116.00116.00-
Aug 9, 2024115.20117.20115.20117.20117.2015
Aug 8, 2024113.60113.60113.60113.60113.60-
Aug 7, 2024109.80109.80109.80109.80109.80-
Aug 6, 2024107.40107.40107.40107.40107.40-
Aug 5, 2024120.00120.00120.00120.00120.0016
Aug 2, 2024123.00123.00123.00123.00123.00-
Aug 1, 2024121.20121.20121.20121.20121.20-
Jul 31, 2024121.80121.80121.80121.80121.80-
Jul 30, 2024119.60119.60119.60119.60119.60-
Jul 29, 2024115.60115.60115.60115.60115.60-
Jul 26, 2024113.00113.00113.00113.00113.00-
Jul 25, 2024110.40110.40110.40110.40110.40-
Jul 24, 2024110.80110.80110.80110.80110.80-
Jul 23, 2024109.40109.40109.40109.40109.40-
Jul 22, 2024108.80108.80108.80108.80108.80-
Jul 19, 2024107.60107.60107.60107.60107.60-
Jul 18, 2024111.80111.80111.80111.80111.80-
Jul 17, 2024112.20112.20112.20112.20112.20-
Jul 16, 2024112.40112.40112.40112.40112.40-
Jul 15, 2024110.80110.80110.80110.80110.80-
Jul 12, 2024109.80109.80109.80109.80109.80-
Jul 11, 2024108.00108.00108.00108.00108.00-
Jul 10, 2024107.00107.00107.00107.00107.00-
Jul 9, 2024106.00106.00106.00106.00106.00-
Jul 8, 2024105.80105.80105.80105.80105.80-
Jul 5, 2024106.20106.20106.20106.20106.20-
Jul 4, 2024104.80104.80104.80104.80104.80-
Jul 3, 2024105.80105.80105.80105.80105.80-
Jul 2, 2024105.80105.80105.80105.80105.80-
Jul 1, 2024103.20103.20103.20103.20103.20-
Jun 28, 2024102.60102.60102.60102.60102.60-
Jun 27, 2024102.80102.80102.80102.80102.80-
Jun 26, 2024103.80103.80103.80103.80103.80-
Jun 25, 2024103.80104.60103.80104.60104.6096
Jun 24, 2024104.20104.20104.20104.20104.20-
Jun 21, 2024103.80103.80103.80103.80103.80-
Jun 20, 2024104.80104.80104.80104.80104.80-
Jun 19, 2024106.40106.40106.40106.40106.40-
Jun 18, 2024105.20105.20105.20105.20105.20-
Jun 17, 2024105.80105.80105.80105.80105.80-
Jun 14, 2024106.60106.60106.60106.60106.60-
Jun 13, 2024107.00107.00107.00107.00107.00-
Jun 12, 2024102.80102.80102.80102.80102.80-
Jun 11, 2024103.20103.20103.20103.20103.20-
Jun 10, 2024103.80103.80103.80103.80103.80-
Jun 7, 2024102.40102.40102.40102.40102.40-
Jun 6, 202499.2099.2099.2099.2099.20-
Jun 5, 202498.0098.0098.0098.0098.00-
Jun 4, 202497.4097.4097.4097.4097.40-
Jun 3, 202498.3098.8098.3098.8098.8035
May 31, 202496.2096.2096.2096.2096.20-
May 30, 202497.1098.0097.1098.0098.0078
May 29, 202497.3097.3097.3097.3097.30-
May 28, 202498.3099.1098.3099.1099.1050
May 27, 202498.9098.9098.9098.9098.90-
May 24, 202499.7099.7099.7099.7099.70-
May 23, 202498.0098.0098.0098.0098.00-
May 22, 202497.5097.5097.5097.5097.50-
May 21, 202496.6096.6096.6096.6096.60-
May 20, 202496.1096.1096.1096.1096.10-
May 17, 202494.8094.8094.8094.8094.80-
May 16, 202495.1095.1095.1095.1095.10-
May 15, 202493.8093.8093.8093.8093.80-
May 14, 202494.8094.8094.8094.8094.80-
May 13, 202495.0095.0095.0095.0095.00-
May 10, 202493.1093.1093.1093.1093.10-
May 9, 202493.8093.8093.8093.8093.80-
May 8, 202493.8093.8093.8093.8093.80-
May 7, 202493.4093.4093.4093.4093.40-
May 6, 202494.6094.6094.6094.6094.60-
May 3, 202494.4094.4094.4094.4094.40-
May 2, 202496.2096.2096.2096.2096.20-
Apr 30, 2024 0.97 Dividend
Apr 30, 202493.9093.9093.9093.9093.90-
Apr 29, 202493.9093.9093.9093.9092.93-
Apr 26, 202492.4095.1092.4095.1094.124
Apr 25, 202490.3090.3090.3090.3089.37-