Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Financiere de Tubize SA (FTD.DU)

112.40
+2.80
+(2.55%)
As of 8:12:24 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 23, 2025112.40112.40112.40112.40112.40-
Apr 22, 2025109.60109.60109.60109.60109.60-
Apr 17, 2025110.80110.80110.80110.80110.80-
Apr 16, 2025111.40111.40111.40111.40111.40-
Apr 15, 2025110.00110.00110.00110.00110.00-
Apr 14, 2025106.60106.60106.60106.60106.60-
Apr 11, 2025109.00109.00109.00109.00109.00-
Apr 10, 2025111.20111.20111.20111.20111.20-
Apr 9, 2025110.60110.60110.60110.60110.60-
Apr 8, 2025113.40113.40113.40113.40113.40-
Apr 7, 2025111.40111.40111.40111.40111.40-
Apr 4, 2025123.80123.80123.80123.80123.80-
Apr 3, 2025122.60122.60122.60122.60122.60-
Apr 2, 2025125.80125.80125.80125.80125.80-
Apr 1, 2025125.80125.80125.80125.80125.80-
Mar 31, 2025127.40127.40127.40127.40127.40-
Mar 28, 2025129.40129.40129.40129.40129.40-
Mar 27, 2025129.60129.60129.60129.60129.60-
Mar 26, 2025135.20135.20135.20135.20135.20-
Mar 25, 2025138.80138.80138.80138.80138.80-
Mar 24, 2025141.80141.80141.80141.80141.80-
Mar 21, 2025139.00139.00139.00139.00139.00-
Mar 20, 2025140.40140.40140.40140.40140.40-
Mar 19, 2025140.60140.60140.60140.60140.60-
Mar 18, 2025141.60141.60141.60141.60141.60-
Mar 17, 2025136.20136.20136.20136.20136.20-
Mar 14, 2025137.20137.20137.20137.20137.20-
Mar 13, 2025135.60135.60135.60135.60135.60-
Mar 12, 2025129.20129.20129.20129.20129.20-
Mar 11, 2025129.20129.20129.20129.20129.20-
Mar 10, 2025145.00145.00145.00145.00145.00-
Mar 7, 2025144.60144.60144.60144.60144.60-
Mar 6, 2025149.20149.20149.20149.20149.20-
Mar 5, 2025151.40151.40151.40151.40151.40-
Mar 4, 2025147.00147.00147.00147.00147.00-
Mar 3, 2025142.60142.60142.60142.60142.60-
Feb 28, 2025138.60138.60138.60138.60138.60-
Feb 27, 2025141.60141.60141.60141.60141.60-
Feb 26, 2025146.20146.20146.20146.20146.20-
Feb 25, 2025142.60142.60142.60142.60142.60-
Feb 24, 2025143.00143.00143.00143.00143.00-
Feb 21, 2025142.20142.20142.20142.20142.20-
Feb 20, 2025142.60142.60142.60142.60142.60-
Feb 19, 2025144.80144.80144.80144.80144.80-
Feb 18, 2025144.80144.80144.80144.80144.80-
Feb 17, 2025145.60145.60145.60145.60145.60-
Feb 14, 2025151.40151.40151.40151.40151.40-
Feb 13, 2025154.60154.60154.60154.60154.60-
Feb 12, 2025153.20153.20153.20153.20153.20-
Feb 11, 2025153.00153.00153.00153.00153.00-
Feb 10, 2025152.00152.00152.00152.00152.00-
Feb 7, 2025148.00148.00148.00148.00148.00-
Feb 6, 2025150.40150.40150.40150.40150.40-
Feb 5, 2025145.80145.80145.80145.80145.80-
Feb 4, 2025147.20147.20147.20147.20147.20-
Feb 3, 2025150.60150.60150.60150.60150.60-
Jan 31, 2025151.80151.80151.80151.80151.80-
Jan 30, 2025153.00153.00153.00153.00153.00-
Jan 29, 2025152.20152.20152.20152.20152.20-
Jan 28, 2025149.00149.00149.00149.00149.00-
Jan 27, 2025149.00149.00149.00149.00149.00-
Jan 24, 2025147.00147.00147.00147.00147.00-
Jan 23, 2025145.20145.20145.20145.20145.20-
Jan 22, 2025144.60144.60144.60144.60144.60-
Jan 21, 2025143.00143.00143.00143.00143.00-
Jan 20, 2025141.60141.60141.60141.60141.60-
Jan 17, 2025146.40146.40146.40146.40146.40-
Jan 16, 2025145.60145.60145.60145.60145.60-
Jan 15, 2025144.80144.80144.80144.80144.80-
Jan 14, 2025147.00147.00147.00147.00147.00-
Jan 13, 2025149.80149.80149.80149.80149.80-
Jan 10, 2025150.00150.00150.00150.00150.00-
Jan 9, 2025148.20148.20148.20148.20148.20-
Jan 8, 2025146.40146.40146.20146.20146.20-
Jan 7, 2025145.00145.00145.00145.00145.00-
Jan 6, 2025148.80148.80148.80148.80148.80-
Jan 3, 2025144.80144.80144.80144.80144.80-
Jan 2, 2025141.00141.00141.00141.00141.00-
Dec 30, 2024141.80141.80141.40141.40141.40-
Dec 27, 2024139.40139.40139.40139.40139.40-
Dec 23, 2024136.00136.00136.00136.00136.00-
Dec 20, 2024134.80134.80134.80134.80134.80-
Dec 19, 2024137.40137.40137.40137.40137.40-
Dec 18, 2024138.60138.60138.60138.60138.60-
Dec 17, 2024139.00139.00139.00139.00139.00-
Dec 16, 2024136.00136.00136.00136.00136.00-
Dec 13, 2024136.60136.60136.60136.60136.60-
Dec 12, 2024135.20135.20135.20135.20135.20-
Dec 11, 2024133.80133.80133.80133.80133.80-
Dec 10, 2024133.80133.80133.80133.80133.80-
Dec 9, 2024137.40137.40137.40137.40137.40-
Dec 6, 2024136.00136.00136.00136.00136.00-
Dec 5, 2024139.20139.20139.20139.20139.20-
Dec 4, 2024137.60137.60137.60137.60137.60-
Dec 3, 2024136.60136.60136.60136.60136.60-
Dec 2, 2024137.00137.00137.00137.00137.00-
Nov 29, 2024135.20135.20135.20135.20135.20-
Nov 28, 2024137.60137.60137.60137.60137.60-
Nov 27, 2024135.20135.20135.20135.20135.20-
Nov 26, 2024137.00137.00137.00137.00137.00-
Nov 25, 2024135.20135.20135.20135.20135.20-
Nov 22, 2024131.20131.20131.20131.20131.20-
Nov 21, 2024129.80129.80129.80129.80129.80-
Nov 20, 2024127.00127.00127.00127.00127.00-
Nov 19, 2024127.80127.80127.80127.80127.80-
Nov 18, 2024129.20129.20129.20129.20129.20-
Nov 15, 2024140.20140.20140.20140.20140.20-
Nov 14, 2024143.00143.00143.00143.00143.00-
Nov 13, 2024143.00143.00143.00143.00143.00-
Nov 12, 2024146.60146.60146.60146.60146.60-
Nov 11, 2024146.40146.40146.40146.40146.40-
Nov 8, 2024144.00144.00144.00144.00144.00-
Nov 7, 2024144.80144.80144.80144.80144.80-
Nov 6, 2024141.80141.80141.80141.80141.80-
Nov 5, 2024140.40140.40140.40140.40140.40-
Nov 4, 2024142.40142.40142.40142.40142.40-
Nov 1, 2024138.40138.40138.40138.40138.40-
Oct 31, 2024140.20140.20140.20140.20140.20-
Oct 30, 2024142.00142.00142.00142.00142.00-
Oct 29, 2024143.60143.60143.60143.60143.60-
Oct 28, 2024142.60142.60142.60142.60142.60-
Oct 25, 2024141.00141.00141.00141.00141.00-
Oct 24, 2024140.40140.40140.40140.40140.40-
Oct 23, 2024138.00138.00138.00138.00138.00-
Oct 22, 2024141.00141.00141.00141.00141.00-
Oct 21, 2024139.20139.20139.20139.20139.20-
Oct 18, 2024140.20140.20140.20140.20140.20-
Oct 17, 2024137.60137.60137.60137.60137.60-
Oct 16, 2024136.80136.80136.80136.80136.80-
Oct 15, 2024137.60137.60137.60137.60137.60-
Oct 14, 2024136.80136.80136.80136.80136.80-
Oct 11, 2024133.60133.60133.60133.60133.60-
Oct 10, 2024132.80132.80132.80132.80132.80-
Oct 9, 2024131.80131.80131.80131.80131.80-
Oct 8, 2024130.40130.40130.40130.40130.40-
Oct 7, 2024131.80131.80131.80131.80131.80-
Oct 4, 2024131.60131.60131.60131.60131.60-
Oct 3, 2024131.20131.60131.20131.60131.60-
Oct 2, 2024133.40133.40133.40133.40133.40-
Oct 1, 2024130.40130.40130.40130.40130.40-
Sep 30, 2024130.00130.00130.00130.00130.00-
Sep 27, 2024131.60131.60131.60131.60131.60-
Sep 26, 2024136.60136.60136.60136.60136.60-
Sep 25, 2024133.20133.20133.20133.20133.20-
Sep 24, 2024132.00132.00132.00132.00132.00-
Sep 23, 2024131.40131.40131.40131.40131.40-
Sep 20, 2024129.40129.40129.40129.40129.40-
Sep 19, 2024130.00130.00130.00130.00130.00-
Sep 18, 2024129.60129.60129.60129.60129.60-
Sep 17, 2024134.80134.80134.80134.80134.80-
Sep 16, 2024132.00132.00132.00132.00132.00-
Sep 13, 2024130.80130.80130.80130.80130.80-
Sep 12, 2024127.00127.00127.00127.00127.00-
Sep 11, 2024125.40125.40125.40125.40125.40-
Sep 10, 2024125.20125.20125.20125.20125.20-
Sep 9, 2024123.00123.00123.00123.00123.00-
Sep 6, 2024122.60122.60122.60122.60122.60-
Sep 5, 2024125.00125.00125.00125.00125.00-
Sep 4, 2024121.80121.80121.80121.80121.80-
Sep 3, 2024120.60120.60120.60120.60120.60-
Sep 2, 2024119.80119.80119.80119.80119.80-
Aug 30, 2024117.60117.60117.60117.60117.60-
Aug 29, 2024115.20115.20115.20115.20115.20-
Aug 28, 2024115.60115.60115.60115.60115.60-
Aug 27, 2024115.60115.60115.60115.60115.60-
Aug 26, 2024116.00116.00116.00116.00116.00-
Aug 23, 2024116.60116.60116.60116.60116.60-
Aug 22, 2024116.00116.00116.00116.00116.00-
Aug 21, 2024112.00112.00112.00112.00112.00-
Aug 20, 2024110.00110.00110.00110.00110.00-
Aug 19, 2024110.40110.40110.40110.40110.40-
Aug 16, 2024111.80111.80111.80111.80111.80-
Aug 15, 2024111.20111.20111.20111.20111.20-
Aug 14, 2024115.00115.00115.00115.00115.00-
Aug 13, 2024114.00114.00114.00114.00114.00-
Aug 12, 2024116.40116.40116.40116.40116.40-
Aug 9, 2024115.60115.60115.60115.60115.60-
Aug 8, 2024113.60113.60113.60113.60113.60-
Aug 7, 2024110.80110.80110.80110.80110.80-
Aug 6, 2024109.00109.00109.00109.00109.00-
Aug 5, 2024119.60119.60119.60119.60119.60-
Aug 2, 2024122.60122.60122.60122.60122.60-
Aug 1, 2024121.00121.00121.00121.00121.00-
Jul 31, 2024121.80121.80121.80121.80121.80-
Jul 30, 2024120.00120.00120.00120.00120.00-
Jul 29, 2024115.60115.60115.60115.60115.60-
Jul 26, 2024113.00113.00113.00113.00113.00-
Jul 25, 2024110.00110.00110.00110.00110.00-
Jul 24, 2024110.40110.40110.40110.40110.40-
Jul 23, 2024110.00110.00110.00110.00110.00-
Jul 22, 2024109.00109.00109.00109.00109.00-
Jul 19, 2024107.80107.80107.80107.80107.80-
Jul 18, 2024111.40111.40111.40111.40111.40-
Jul 17, 2024111.80111.80111.80111.80111.80-
Jul 16, 2024112.00112.00112.00112.00112.00-
Jul 15, 2024110.40110.40110.40110.40110.40-
Jul 12, 2024109.80109.80109.80109.80109.80-
Jul 11, 2024107.80107.80107.80107.80107.80-
Jul 10, 2024107.00107.00107.00107.00107.00-
Jul 9, 2024106.20106.20106.20106.20106.20-
Jul 8, 2024106.00106.00106.00106.00106.00-
Jul 5, 2024106.20106.20106.20106.20106.20-
Jul 4, 2024104.80104.80104.80104.80104.80-
Jul 3, 2024105.60105.60105.60105.60105.60-
Jul 2, 2024105.60105.60105.60105.60105.60-
Jul 1, 2024103.20103.20103.20103.20103.20-
Jun 28, 2024102.60102.60102.60102.60102.60-
Jun 27, 2024103.00103.00103.00103.00103.00-
Jun 26, 2024103.40103.40103.40103.40103.40-
Jun 25, 2024103.80103.80103.80103.80103.80-
Jun 24, 2024104.20104.20104.20104.20104.20-
Jun 21, 2024103.80103.80103.80103.80103.80-
Jun 20, 2024104.60104.60104.60104.60104.60-
Jun 19, 2024106.20106.20106.20106.20106.20-
Jun 18, 2024105.40105.40105.40105.40105.40-
Jun 17, 2024106.00106.00106.00106.00106.00-
Jun 14, 2024106.80106.80106.80106.80106.80-
Jun 13, 2024107.20107.20107.20107.20107.20-
Jun 12, 2024102.60102.60102.60102.60102.60-
Jun 11, 2024103.20103.20103.20103.20103.20-
Jun 10, 2024103.80103.80103.80103.80103.80-
Jun 7, 2024102.20102.20102.20102.20102.20-
Jun 6, 202499.4099.4099.4099.4099.40-
Jun 5, 202497.8097.8097.8097.8097.80-
Jun 4, 202497.6097.6097.6097.6097.60-
Jun 3, 202498.0098.0098.0098.0098.00-
May 31, 202496.4096.4096.4096.4096.40-
May 30, 202497.5097.5097.5097.5097.50-
May 29, 202497.7097.7097.7097.7097.70-
May 28, 202498.1098.1098.1098.1098.10-
May 27, 202499.4099.4099.4099.4099.40-
May 24, 202499.7099.7099.7099.7099.70-
May 23, 202497.7097.7097.7097.7097.70-
May 22, 202497.5097.5097.5097.5097.50-
May 21, 202497.0097.0097.0097.0097.00-
May 20, 202496.1097.0096.1097.0097.00-
May 17, 202495.3095.3095.3095.3095.30-
May 16, 202495.1095.1095.1095.1095.10-
May 15, 202493.6093.6093.6093.6093.60-
May 14, 202495.0095.0095.0095.0095.00-
May 13, 202495.0095.0095.0095.0095.00-
May 10, 202492.9092.9092.9092.9092.90-
May 9, 202493.9093.9092.9092.9092.90-
May 8, 202493.9093.9093.9093.9093.90-
May 7, 202493.6093.6093.6093.6093.60-
May 6, 202494.5094.5094.5094.5094.50-
May 3, 202494.3094.3094.3094.3094.30-
May 2, 202496.3096.3096.3096.3096.30-
Apr 30, 2024 0.97 Dividend
Apr 30, 202495.6095.6095.6095.6095.60-
Apr 29, 202493.8093.8093.8093.8092.83-
Apr 26, 202492.1092.1092.1092.1091.15-
Apr 25, 202490.4090.4090.4090.4089.47-
Apr 24, 202491.9091.9091.9091.9090.95-
Apr 23, 202491.9091.9091.9091.9090.95-