0.0000
0.0000
(0.00%)
At close: January 17 at 3:00:00 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCHQ251219C00000500 | 9/16/2024 12:11 AM | 0.5 | 0.03 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| FTCHQ251219C00001000 | 9/16/2024 12:11 AM | 1 | 0.02 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| FTCHQ251219C00001500 | 9/16/2024 12:11 AM | 1.5 | 0.25 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| FTCHQ251219C00002000 | 9/16/2024 12:11 AM | 2 | 0.40 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| FTCHQ251219C00002500 | 9/16/2024 12:11 AM | 2.5 | 0.01 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| FTCHQ251219C00003000 | 9/16/2024 12:11 AM | 3 | 0.01 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| FTCHQ251219C00003500 | 9/16/2024 12:11 AM | 3.5 | 0.01 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| FTCHQ251219C00004000 | 9/16/2024 12:11 AM | 4 | 0.14 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| FTCHQ251219C00004500 | 9/16/2024 12:11 AM | 4.5 | 0.01 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| FTCHQ251219C00005000 | 9/16/2024 12:11 AM | 5 | 0.01 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| FTCHQ251219C00005500 | 9/16/2024 12:11 AM | 5.5 | 0.65 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| FTCHQ251219C00007000 | 9/16/2024 12:11 AM | 7 | 0.01 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCHQ251219P00000500 | 9/16/2024 12:11 AM | 0.5 | 0.46 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| FTCHQ251219P00001000 | 9/16/2024 12:11 AM | 1 | 0.65 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| FTCHQ251219P00001500 | 9/16/2024 12:11 AM | 1.5 | 0.74 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| FTCHQ251219P00002000 | 9/16/2024 12:11 AM | 2 | 0.66 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| FTCHQ251219P00002500 | 9/16/2024 12:11 AM | 2.5 | 1.24 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| FTCHQ251219P00003000 | 9/16/2024 12:11 AM | 3 | 1.19 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| FTCHQ251219P00003500 | 9/16/2024 12:11 AM | 3.5 | 2.08 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| FTCHQ251219P00004000 | 9/16/2024 12:11 AM | 4 | 1.92 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| FTCHQ251219P00005000 | 9/16/2024 12:11 AM | 5 | 3.42 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| FTCHQ251219P00005500 | 9/16/2024 12:11 AM | 5.5 | 2.93 | - | - | 0.00 | 0.00% | - | - | 0.00% |
Related Tickers
EBAY.MX eBay Inc.
1,350.91
0.00%
HG0.F THG Plc
0.4500
-1.01%
SE.BA Sea Limited
4,300.00
+0.35%
ALX.AS Alumexx N.V.
1.3100
0.00%
RBZHF Reebonz Holding Limited
0.0001
0.00%
9PDA.SG Pinduoduo Inc
102.00
+0.49%
G4M.L Gear4music (Holdings) plc
145.50
-1.36%
788.F Coupang, Inc.
21.48
-0.95%
AO.L AO World plc
96.50
-2.43%
9PDA.BE Pinduoduo Inc
102.00
+4.94%