ASX - Delayed Quote AUD
FinTech Chain Limited (FTC.AX)
0.0030
0.0000
(0.00%)
At close: June 6 at 1:42:18 PM GMT+10
Currency in AUD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 203,565 |
| Jun 5, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Jun 4, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 5,008 |
| Jun 3, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 163,943 |
| Jun 2, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| May 30, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 125 |
| May 29, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 472,599 |
| May 28, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 39,401 |
| May 27, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 372,623 |
| May 26, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 941,273 |
| May 23, 2025 | 0.0040 | 0.0040 | 0.0020 | 0.0020 | 0.0020 | 3,987,832 |
| May 22, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 10,090 |
| May 21, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 271,406 |
| May 20, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| May 19, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| May 16, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 5,075 |
| May 15, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| May 14, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| May 13, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 67,000 |
| May 12, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1 |
| May 9, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 100,000 |
| May 8, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| May 7, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| May 6, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 4,761 |
| May 5, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| May 2, 2025 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 14,099 |
| May 1, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Apr 30, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Apr 29, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 21,453 |
| Apr 28, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 21,710 |
| Apr 24, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Apr 23, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,593,290 |
| Apr 22, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,425 |
| Apr 17, 2025 | 0.0040 | 0.0060 | 0.0040 | 0.0060 | 0.0060 | 101,227 |
| Apr 16, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 250,000 |
| Apr 15, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Apr 14, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Apr 11, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Apr 10, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Apr 9, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Apr 8, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Apr 7, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 450,000 |
| Apr 4, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Apr 3, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Apr 2, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Apr 1, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Mar 31, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Mar 28, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 28,500 |
| Mar 27, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Mar 26, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Mar 25, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Mar 24, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Mar 21, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Mar 20, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 200,000 |
| Mar 19, 2025 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 1,151,571 |
| Mar 18, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Mar 17, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Mar 14, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Mar 13, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Mar 12, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Mar 11, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 238,095 |
| Mar 10, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Mar 7, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Mar 6, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Mar 5, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Mar 4, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Mar 3, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 14,000 |
| Feb 28, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| Feb 27, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 187 |
| Feb 26, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 7,484 |
| Feb 25, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 3,500 |
| Feb 24, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 7,000 |
| Feb 21, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 26,000 |
| Feb 20, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Feb 19, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Feb 18, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Feb 17, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 718 |
| Feb 14, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Feb 13, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Feb 12, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Feb 11, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Feb 10, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 9,523 |
| Feb 7, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Feb 6, 2025 | 0.0060 | 0.0060 | 0.0040 | 0.0060 | 0.0060 | 192,383 |
| Feb 5, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Feb 4, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Feb 3, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jan 31, 2025 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 1,676,929 |
| Jan 30, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Jan 29, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Jan 28, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Jan 24, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 472 |
| Jan 23, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Jan 22, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Jan 21, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Jan 20, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Jan 17, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 472 |
| Jan 16, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Jan 15, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Jan 14, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Jan 13, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Jan 10, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 473 |
| Jan 9, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 472 |
| Jan 8, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Jan 7, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Jan 6, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Jan 3, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 68,761 |
| Jan 2, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| Dec 31, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 718 |
| Dec 30, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 7,085 |
| Dec 27, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,115 |
| Dec 24, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Dec 23, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Dec 20, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 472 |
| Dec 19, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 4,586 |
| Dec 18, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 202,000 |
| Dec 17, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Dec 16, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Dec 13, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Dec 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Dec 11, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Dec 10, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Dec 9, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Dec 6, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,586 |
| Dec 5, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 450,000 |
| Dec 4, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Dec 3, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 563 |
| Dec 2, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Nov 29, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Nov 28, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Nov 27, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 97,647 |
| Nov 26, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Nov 25, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Nov 22, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Nov 21, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Nov 20, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Nov 19, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Nov 18, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Nov 15, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Nov 14, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 4,586 |
| Nov 13, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 4,514 |
| Nov 12, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Nov 11, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 3,664 |
| Nov 8, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Nov 7, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Nov 6, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Nov 5, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Nov 4, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Nov 1, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Oct 31, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Oct 30, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 11,571 |
| Oct 29, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Oct 28, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Oct 25, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 634,964 |
| Oct 24, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Oct 23, 2024 | 0.0080 | 0.0080 | 0.0060 | 0.0060 | 0.0060 | 318,269 |
| Oct 22, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Oct 21, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Oct 18, 2024 | 0.0050 | 0.0080 | 0.0050 | 0.0070 | 0.0070 | 817,726 |
| Oct 17, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Oct 16, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Oct 15, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Oct 14, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Oct 11, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Oct 10, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Oct 9, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 220 |
| Oct 8, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Oct 7, 2024 | 0.0040 | 0.0060 | 0.0040 | 0.0060 | 0.0060 | 178,651 |
| Oct 4, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Oct 3, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Oct 2, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000,000 |
| Oct 1, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Sep 30, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Sep 27, 2024 | 0.0050 | 0.0050 | 0.0045 | 0.0050 | 0.0050 | 479,425 |
| Sep 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,102,364 |
| Sep 25, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Sep 24, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 166,000 |
| Sep 23, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Sep 20, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Sep 19, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Sep 18, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Sep 17, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Sep 16, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 121,500 |
| Sep 13, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Sep 12, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Sep 11, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Sep 10, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 236,030 |
| Sep 9, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Sep 6, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Sep 5, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 95,272 |
| Sep 4, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Sep 3, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Sep 2, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Aug 30, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 714,665 |
| Aug 29, 2024 | 0.0080 | 0.0080 | 0.0060 | 0.0060 | 0.0060 | 10,000 |
| Aug 28, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| Aug 27, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| Aug 26, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| Aug 23, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| Aug 22, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| Aug 21, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| Aug 20, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| Aug 19, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 2,000 |
| Aug 16, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Aug 15, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Aug 14, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Aug 13, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Aug 12, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Aug 9, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Aug 8, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Aug 7, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Aug 6, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Aug 5, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 9,276 |
| Aug 2, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 120,000 |
| Aug 1, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 60,000 |
| Jul 31, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jul 30, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 38,518 |
| Jul 29, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 2 |
| Jul 26, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jul 25, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jul 24, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jul 23, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jul 22, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jul 19, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 30,000 |
| Jul 18, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jul 17, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jul 16, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jul 15, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jul 12, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jul 11, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jul 10, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 660,000 |
| Jul 9, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 8,005 |
| Jul 8, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Jul 5, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Jul 4, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 737,615 |
| Jul 3, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jul 2, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jul 1, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jun 28, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jun 27, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 12,000 |
| Jun 26, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jun 25, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jun 24, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 8,047 |
| Jun 21, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| Jun 20, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| Jun 19, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| Jun 18, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| Jun 17, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| Jun 14, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| Jun 13, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| Jun 12, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 12,267 |
| Jun 11, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| Jun 7, 2024 | 0.0080 | 0.0080 | 0.0060 | 0.0080 | 0.0080 | 1,078,239 |
| Jun 6, 2024 | 0.0080 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 580,000 |
Related Tickers
GTH.AX Gathid Ltd
0.0180
0.00%
EXT.AX Excite Technology Services Limited
0.0100
0.00%
EAT.AX ENTREWARDS FPO [EAT]
0.0040
-33.33%
EPX.AX EP&T Global Limited
0.0220
0.00%
CYB.AX AUCYBER FPO [CYB]
0.0830
-1.19%
FCT.AX FirstWave Cloud Technology Limited
0.0130
0.00%
ERD.AX EROAD Limited
1.4000
-2.78%
DWG.AX DATAWORKS FPO [DWG]
0.1000
0.00%
CC5.AX Clever Culture Systems Limited
0.0170
-5.56%
RXH.AX Rewardle Holdings Limited
0.0290
0.00%