Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

FractonX USD Price (FT21356-USD)

0.24
+0.00
+(0.17%)
As of 8:22:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 3, 20250.2376720.2388340.2368830.2386080.2386082,533,931
May 2, 20250.2393320.2398360.2373750.2376690.2376692,829,243
May 1, 20250.2385390.2396610.2383340.2393320.2393322,300,150
Apr 30, 20250.2426350.2429670.2337870.2385390.2385391,956,749
Apr 29, 20250.2418690.2429060.2415210.2426350.2426352,204,711
Apr 28, 20250.2425220.2432340.2416160.2418690.2418692,181,886
Apr 27, 20250.2443230.2448840.1912690.2425220.2425222,311,197
Apr 26, 20250.2478230.2481530.2436230.2443230.2443232,236,994
Apr 25, 20250.2480880.2486180.2468300.2478220.2478222,181,281
Apr 24, 20250.2485350.2488020.2475150.2480880.2480882,140,010
Apr 23, 20250.2383340.2544310.2379620.2485350.2485352,233,092
Apr 22, 20250.2382450.2392770.2378620.2383340.2383342,670,989
Apr 21, 20250.2383370.2391490.2377950.2382660.2382662,273,280
Apr 20, 20250.2388360.2392080.2381800.2383440.2383442,059,800
Apr 19, 20250.2390500.2393350.2380580.2388570.2388572,196,117
Apr 18, 20250.2384280.2391990.2379370.2390650.2390652,099,809
Apr 17, 20250.2385870.2391320.2380660.2384280.2384282,179,371
Apr 16, 20250.2388430.2390890.2380370.2385870.2385872,220,602
Apr 15, 20250.2397210.2398960.2377940.2388430.2388432,121,553
Apr 14, 20250.2392340.2400520.2389420.2397210.2397211,806,696
Apr 13, 20250.2389130.2400450.2387620.2392340.2392341,876,745
Apr 12, 20250.2393210.2398080.2387800.2389210.2389212,031,727
Apr 11, 20250.2393000.2401700.2387640.2393210.2393211,733,012
Apr 10, 20250.2395820.2399720.2385080.2392930.2392931,960,889
Apr 9, 20250.2408790.2416240.1945300.2396000.2396001,707,731
Apr 8, 20250.2428560.2481930.2405690.2408790.2408791,588,829
Apr 7, 20250.2416830.2450930.2410380.2428560.2428562,119,501
Apr 6, 20250.2415430.2425740.2412370.2416830.2416831,693,130
Apr 5, 20250.2434440.2434440.2412170.2415430.2415431,684,066
Apr 4, 20250.2425780.2438340.2423880.2434530.2434531,776,128
Apr 3, 20250.2427810.2439230.2424260.2425860.2425861,960,101
Apr 2, 20250.2528880.2579180.2404260.2427810.2427811,826,070
Apr 1, 20250.2435530.2570550.2429780.2528970.2528971,732,164
Mar 31, 20250.2431960.2443000.2426720.2435700.2435701,864,478
Mar 30, 20250.2433830.2444320.2426070.2432060.2432061,655,656
Mar 29, 20250.2448570.2454260.2425940.2433330.2433332,137,205
Mar 28, 20250.2457110.2468650.2441570.2448900.2448901,869,785
Mar 27, 20250.2465860.2469710.2453110.2457270.2457271,915,283
Mar 26, 20250.2465550.2471900.2458690.2465860.2465861,580,188
Mar 25, 20250.2454270.2473780.2449760.2465040.2465041,494,157
Mar 24, 20250.2395440.2456870.2393260.2454270.2454271,929,890
Mar 23, 20250.2405240.2411110.2383030.2395440.2395441,991,341
Mar 22, 20250.2385850.2419330.2377510.2405020.2405022,134,275
Mar 21, 20250.2337640.2389120.2320690.2386000.2386001,967,620
Mar 20, 20250.2318820.2342840.2313170.2337600.2337602,093,475
Mar 19, 20250.2357990.2358000.2311510.2318820.2318821,712,329
Mar 18, 20250.2355550.2376670.2348620.2358050.2358052,317,963
Mar 17, 20250.2352330.2364470.2338330.2355620.2355622,142,166
Mar 16, 20250.2334200.2372230.2332510.2352340.2352342,080,052
Mar 15, 20250.2335580.2341740.2315820.2334200.2334201,929,398
Mar 14, 20250.2342620.2364530.2335110.2335530.2335532,004,280
Mar 13, 20250.2325610.2346760.2302030.2342620.2342622,010,803
Mar 12, 20250.2345420.2357980.2324210.2325610.2325612,155,509
Mar 11, 20250.2300660.2348880.2284980.2345420.2345422,335,593
Mar 10, 20250.2335740.2364170.2297590.2300800.2300801,852,190
Mar 9, 20250.2329260.2343920.2296230.2335740.2335742,397,137
Mar 8, 20250.2349200.2358610.2320700.2329190.2329192,064,100
Mar 7, 20250.2359730.2366000.2347760.2349200.2349202,092,928
Mar 6, 20250.2369380.2377780.2350580.2359730.2359732,306,923
Mar 5, 20250.2381870.2381870.2362520.2369320.2369322,039,047
Mar 4, 20250.2392620.2392730.2370090.2381870.2381872,293,214
Mar 3, 20250.2402450.2408300.2385470.2392620.2392622,459,523
Mar 2, 20250.2401510.2414140.2393540.2402450.2402452,447,044
Mar 1, 20250.2387670.2401900.2379720.2401510.2401512,652,585
Feb 28, 20250.2406890.2408040.2383810.2387670.2387672,210,019
Feb 27, 20250.2400010.2413730.2395010.2406920.2406922,727,079
Feb 26, 20250.2400250.2415670.2383210.2399880.2399882,271,678
Feb 25, 20250.2412430.2422110.2394520.2400250.2400251,973,968
Feb 24, 20250.2424140.2425380.2408460.2412430.2412431,972,743
Feb 23, 20250.2445230.2450630.2418860.2424210.2424212,211,680
Feb 22, 20250.2459830.2464240.2435950.2445230.2445232,355,610
Feb 21, 20250.2498550.2502360.2457920.2459830.2459832,056,994
Feb 20, 20250.2506440.2508050.2489150.2498550.2498551,977,682
Feb 19, 20250.2553690.2560880.2500950.2506440.2506442,079,450
Feb 18, 20250.2563140.2567470.2546480.2553690.2553692,225,258
Feb 17, 20250.2586230.2590630.2557530.2563140.2563142,126,366
Feb 16, 20250.2586850.2593920.2579230.2586230.2586232,174,250
Feb 15, 20250.2590060.2596310.2581680.2586850.2586852,550,868
Feb 14, 20250.2587960.2593010.2580490.2590060.2590061,950,803
Feb 13, 20250.2655530.2660890.2582650.2587810.2587811,968,965
Feb 12, 20250.2672340.2677920.2652150.2655530.2655532,243,809
Feb 11, 20250.2685030.2695090.2664230.2672340.2672341,885,444
Feb 10, 20250.2709830.2714400.2685020.2685100.2685102,241,599
Feb 9, 20250.2722760.2727590.2706380.2709830.2709832,303,108
Feb 8, 20250.2747270.2751990.2720750.2722750.2722752,114,823
Feb 7, 20250.3082500.3091640.2740610.2747270.2747272,009,416
Feb 6, 20250.3102000.3107670.3079120.3082300.3082302,267,529
Feb 5, 20250.3116050.3121710.3099840.3102000.3102002,146,694
Feb 4, 20250.3272130.3275580.3018610.3116050.3116051,951,688
Feb 3, 20250.2580010.3321510.2575820.3272200.3272202,605,866
Feb 2, 20250.2607600.2611610.2577040.2580080.2580082,237,683
Feb 1, 20250.2614410.2624740.2601830.2607670.2607672,192,864
Jan 31, 20250.2618280.2628530.2612230.2614290.2614292,319,580
Jan 30, 20250.2622880.2626720.2615060.2618340.2618342,516,526
Jan 29, 20250.2615120.2626740.2609610.2622850.2622852,099,077
Jan 28, 20250.2627230.2631380.2613430.2614820.2614822,096,405
Jan 27, 20250.2625120.2632010.2618220.2627160.2627162,204,269
Jan 26, 20250.2652320.2655960.2624040.2624040.2624042,358,970
Jan 25, 20250.2651580.2659030.2643480.2652300.2652302,256,254
Jan 24, 20250.2673350.2674900.2650350.2651500.2651502,087,252
Jan 23, 20250.2720330.2724570.2660790.2673420.2673422,086,044
Jan 22, 20250.2723290.2728960.2715820.2720350.2720352,073,970
Jan 21, 20250.2734340.2734340.2716630.2723290.2723292,405,696
Jan 20, 20250.2809440.2819630.2729930.2734270.2734272,071,436
Jan 19, 20250.2819800.2825760.2797040.2809440.2809441,783,064
Jan 18, 20250.2867310.2871560.2813200.2819800.2819802,100,152
Jan 17, 20250.2852220.2875410.2846750.2867310.2867312,155,156
Jan 16, 20250.2843590.2856730.2839410.2852140.2852142,081,720
Jan 15, 20250.2841260.2852380.2834880.2843580.2843582,441,808
Jan 14, 20250.2828410.2850930.2825740.2841260.2841262,355,575
Jan 13, 20250.2869960.2871880.2824930.2828330.2828331,967,206
Jan 12, 20250.2866290.2877780.2857450.2870030.2870032,262,309
Jan 11, 20250.2876560.2878750.2861420.2866360.2866362,261,460
Jan 10, 20250.2893660.2905070.2866650.2876560.2876562,210,215
Jan 9, 20250.2955120.2960720.2893000.2893680.2893681,888,417
Jan 8, 20250.2952160.2960700.2948720.2955190.2955192,285,792
Jan 7, 20250.2949030.2967570.2944940.2952350.2952352,441,841
Jan 6, 20250.2947130.2953100.2934540.2949020.2949022,156,710
Jan 5, 20250.2967190.2969440.2940620.2947120.2947122,192,906
Jan 4, 20250.2979860.2988760.2958490.2967120.2967122,250,105
Jan 3, 20250.2973390.2983380.2966660.2979860.2979862,437,417
Jan 2, 20250.2973620.2985860.2967210.2973420.2973422,015,522
Jan 1, 20250.2985100.2991730.2967900.2973610.2973612,040,381
Dec 31, 20240.2983740.3003570.2972800.2985240.2985242,289,079
Dec 30, 20240.3038400.3051470.2974790.2983740.2983742,403,001
Dec 29, 20240.3050390.3055030.3038380.3038540.3038542,152,032
Dec 28, 20240.3049100.3056660.3041200.3050210.3050212,624,398
Dec 27, 20240.3053690.3062650.3045810.3048960.3048962,226,104
Dec 26, 20240.3140650.3144260.3049270.3053760.3053762,262,523
Dec 25, 20240.2987130.3398810.2979030.3140650.3140651,652,076
Dec 24, 20240.2989040.2995870.2979470.2986950.2986951,689,658
Dec 23, 20240.2977840.2995620.2976010.2988720.2988721,426,798
Dec 22, 20240.2999370.3004110.2977820.2977840.2977841,387,597
Dec 21, 20240.3018820.3031570.2985890.2999470.2999471,565,512
Dec 20, 20240.3183590.3188030.3009940.3018820.3018821,365,677
Dec 19, 20240.3241680.3253970.3177770.3183610.3183611,557,048
Dec 18, 20240.3708090.3715280.3236220.3241680.3241681,448,259
Dec 17, 20240.3745420.3745690.3691090.3708040.3708041,767,453
Dec 16, 20240.3760700.3950210.3731720.3745900.3745901,719,014
Dec 15, 20240.3584490.3878810.3579870.3760790.3760791,713,826
Dec 14, 20240.3591740.3597790.3571310.3584570.3584571,801,848
Dec 13, 20240.3591870.3597000.3576790.3591820.3591821,821,154
Dec 12, 20240.3614320.3624270.3578430.3591970.3591971,547,905
Dec 11, 20240.3598510.3625040.3590680.3614440.3614441,329,178
Dec 10, 20240.3605580.3613320.3581760.3598640.3598641,171,758
Dec 9, 20240.3714000.3721360.3599450.3605580.3605581,480,103
Dec 8, 20240.3696690.3719030.3686960.3714170.3714172,025,781
Dec 7, 20240.3603430.3703630.3584060.3693140.3693142,019,675
Dec 6, 20240.3666860.3948210.3603320.3603360.3603362,082,912
Dec 5, 20240.3405380.3674580.3399210.3673690.3673691,943,621
Dec 4, 20240.3263630.3425820.3257640.3405380.3405382,047,380
Dec 3, 20240.3227160.3269120.3226380.3263560.3263562,122,822
Dec 2, 20240.3271230.3284310.3224630.3227340.3227342,426,485
Dec 1, 20240.3251220.3278470.3245480.3271230.3271231,976,290
Nov 30, 20240.3309460.3311480.3231280.3251220.3251222,190,915
Nov 29, 20240.3208120.3313280.3199630.3309380.3309382,071,968
Nov 28, 20240.3202030.3215950.3196080.3208120.3208122,186,199
Nov 27, 20240.3189050.3208660.3186170.3202030.3202032,087,391
Nov 26, 20240.3175190.3226980.3164320.3188840.3188842,018,108
Nov 25, 20240.3213490.3218140.3170290.3175270.3175271,959,560
Nov 24, 20240.3209360.3217700.3202010.3213490.3213492,329,049
Nov 23, 20240.3180360.3216300.3166580.3209360.3209362,139,438
Nov 22, 20240.3135620.3185470.3129880.3180210.3180212,108,621
Nov 21, 20240.3310540.3315590.3112690.3135650.3135652,109,178
Nov 20, 20240.3416930.3420250.3308000.3310540.3310542,241,204
Nov 19, 20240.3489240.3497400.3135690.3417060.3417062,318,361
Nov 18, 20240.3557900.3566910.3488170.3489310.3489312,422,966
Nov 17, 20240.3563760.3567030.3551960.3557900.3557902,143,451
Nov 16, 20240.3645250.3648480.3556110.3563880.3563882,515,730
Nov 15, 20240.3567300.3650800.3567260.3641010.3641012,294,105
Nov 14, 20240.3541120.3578230.3540890.3567370.3567372,257,030
Nov 13, 20240.3516370.3546570.3508320.3541120.3541122,587,488
Nov 12, 20240.3543630.3550540.3500840.3516390.3516392,369,954
Nov 11, 20240.3569070.3571600.3541350.3543630.3543631,832,392
Nov 10, 20240.3537430.3655530.3534640.3569130.3569132,521,877
Nov 9, 20240.3526220.3552430.3518320.3537430.3537432,251,030
Nov 8, 20240.3526590.3537390.3519500.3526150.3526152,295,323
Nov 7, 20240.3524120.3538390.3515970.3526650.3526652,344,898
Nov 6, 20240.3513300.3529080.3505260.3524260.3524262,106,695
Nov 5, 20240.3505650.3520860.3504290.3513440.3513442,151,042
Nov 4, 20240.3517390.3522660.3505070.3505780.3505782,480,783
Nov 3, 20240.3547230.3550850.3511180.3517570.3517572,581,185
Nov 2, 20240.3597080.3607700.3532120.3546980.3546982,409,898
Nov 1, 20240.3628980.3643750.3591870.3596780.3596782,635,448
Oct 31, 20240.3613580.3633360.3605310.3629080.3629082,433,311
Oct 30, 20240.3631890.3645030.3607840.3613600.3613602,237,276
Oct 29, 20240.3656580.3679860.3626620.3631880.3631882,377,432
Oct 28, 20240.3647680.3667010.3620150.3656580.3656582,496,485
Oct 27, 20240.3637740.3658790.3629920.3647680.3647682,381,825
Oct 26, 20240.3654240.3663510.3631450.3637710.3637712,191,870
Oct 25, 20240.3601800.3658690.3583030.3654240.3654242,179,064
Oct 24, 20240.3642550.3644960.3588870.3601860.3601862,247,031
Oct 23, 20240.3662300.3676880.3639940.3649440.3649442,367,535
Oct 22, 20240.3657350.3664900.3635210.3662230.3662231,911,411
Oct 21, 20240.3687690.3689720.3650800.3657430.3657432,147,910
Oct 20, 20240.3652450.3691720.3641040.3687710.3687712,178,608
Oct 19, 20240.3665280.3672840.3630200.3652480.3652482,328,526
Oct 18, 20240.3590040.3665280.3583650.3665280.3665282,326,534
Oct 17, 20240.3627250.3629650.3576780.3589910.3589912,139,741
Oct 16, 20240.3585340.3646190.3575170.3627250.3627252,398,511
Oct 15, 20240.3584730.3654800.3572040.3585270.3585272,160,876
Oct 14, 20240.3637080.3653520.3553410.3584730.3584731,981,051
Oct 13, 20240.3621560.3665260.3617090.3637020.3637022,504,087
Oct 12, 20240.3570180.3633350.3548910.3621630.3621632,087,057
Oct 11, 20240.3553170.3586870.3541640.3570240.3570242,380,024
Oct 10, 20240.3628480.3637530.3526130.3553300.3553302,487,328
Oct 9, 20240.3683670.3692850.3623980.3628540.3628542,813,643
Oct 8, 20240.3691720.3696060.3675460.3683610.3683612,843,380
Oct 7, 20240.3745700.3745700.3685080.3691720.3691722,246,154
Oct 6, 20240.3764290.3774770.3743850.3745700.3745702,427,364
Oct 5, 20240.3733770.3788020.3726360.3764290.3764292,666,802
Oct 4, 20240.3745990.3765180.3725160.3733700.3733702,508,888
Oct 3, 20240.3787310.3802800.3717260.3746120.3746122,618,230
Oct 2, 20240.3749840.3797860.3739220.3787230.3787232,341,448
Oct 1, 20240.3918680.3926600.3747560.3749840.3749842,229,447
Sep 30, 20240.3987100.4020920.3910800.3918300.3918302,286,461
Sep 29, 20240.3966500.3994080.3946400.3986870.3986871,554,079
Sep 28, 20240.3995730.4007800.3949790.3966700.3966701,723,443
Sep 27, 20240.3896260.4008730.3877880.3995730.3995731,916,291
Sep 26, 20240.4043990.4060260.3865040.3895850.3895851,582,472
Sep 25, 20240.4142040.4166060.4042540.4043990.4043991,437,377
Sep 24, 20240.3933860.4498810.3921060.4142260.4142261,167,113
Sep 23, 20240.3941490.3947990.3921720.3937860.393786151,355
Sep 22, 20240.3960950.3997020.3940700.3941490.394149150,563
Sep 21, 20240.4024730.4030030.3957860.3962950.396295150,444
Sep 20, 20240.3845740.4133470.3816130.4027730.402773158,074
Sep 19, 20240.3735330.3847000.3728830.3845740.384574158,095
Sep 18, 20240.3808400.3817150.3725580.3735330.373533150,415
Sep 17, 20240.3778630.3884460.3761580.3810400.381040148,193
Sep 16, 20240.3841180.3847340.3768640.3777680.377768149,522
Sep 15, 20240.3872810.3875890.3807360.3841180.384118151,185
Sep 14, 20240.3893870.3901820.3851530.3871810.387181151,569
Sep 13, 20240.3864340.3895110.3806320.3891870.389187153,066
Sep 12, 20240.3868550.3975870.3860930.3865340.386534149,445
Sep 11, 20240.3967090.4110570.3780450.3867550.386755151,985
Sep 10, 20240.3847640.4039340.3780420.3966090.396609156,750
Sep 9, 20240.3898780.4221950.3792580.3848640.384864151,622
Sep 8, 20240.3771520.3975520.3725230.3896780.389678155,121
Sep 7, 20240.3706830.3781900.3609320.3771520.377152153,898
Sep 6, 20240.3736790.3820990.3705090.3706830.370683148,631
Sep 5, 20240.3834910.3841920.3727820.3737790.373779149,103
Sep 4, 20240.3821800.3840540.3795850.3837910.383791152,076
Sep 3, 20240.3845480.3915440.3812350.3821860.382186150,144
Sep 2, 20240.3815580.3851870.3723330.3843600.384360154,323
Sep 1, 20240.3941440.4174000.3810910.3814580.381458145,553
Aug 31, 20240.4057620.4121540.3687900.3941440.394144149,511
Aug 30, 20240.4242580.4257090.3989210.4059620.405962149,050
Aug 29, 20240.4010650.4400690.4010440.4241580.424158151,502
Aug 28, 20240.4068230.4106310.4003760.4011650.401165149,967
Aug 27, 20240.4249100.4255830.3966210.4069230.406923150,410
Aug 26, 20240.4423390.4558020.4026910.4251100.425110150,302
Aug 25, 20240.4122560.5336170.4097340.4425390.442539152,464
Aug 24, 20240.4097770.4307340.4012170.4122560.412256151,141
Aug 23, 20240.3973950.4273110.3948180.4094770.409477149,708
Aug 22, 20240.4131140.4182590.3923920.3973950.397395147,223
Aug 21, 20240.4025180.4198700.4016440.4130140.413014152,730
Aug 20, 20240.4039170.4062190.4000660.4030530.403053150,988
Aug 19, 20240.4053230.4053900.3971100.4039170.403917152,579
Aug 18, 20240.4047310.4157560.3979940.4052230.405223150,996
Aug 17, 20240.3971320.4266950.3967710.4045310.404531150,808
Aug 16, 20240.4111190.4129530.3835640.3970320.397032147,834
Aug 15, 20240.3995100.4166680.3989560.4111190.411119153,210
Aug 14, 20240.4322060.4440360.3988750.3995100.399510142,577
Aug 13, 20240.4302720.4564860.4014220.4321060.432106155,008
Aug 12, 20240.4368490.4506740.3897150.4297720.429772152,697
Aug 11, 20240.4442810.5191520.4228340.4367490.436749155,732
Aug 10, 20240.4296940.4577470.4003700.4441810.444181151,929
Aug 9, 20240.4695140.4902250.4294810.4296940.429694143,648
Aug 8, 20240.5136010.5750190.4532910.4696140.469614143,345
Aug 7, 20240.4940460.5859780.4356850.5136010.513601159,356
Aug 6, 20240.4971040.5092020.4212940.4942460.494246157,513
Aug 5, 20240.5436880.6309530.4165150.4974950.497495149,856
Aug 4, 20240.4916510.8179500.4705080.5437880.543788246,673
Aug 3, 20240.4648390.4966800.4227650.4918510.491851167,441
Aug 2, 20240.4665700.4946300.4502040.4649390.464939146,850
Aug 1, 20240.4680280.5193340.4404730.4665700.466570175,052
Jul 31, 20240.5144060.5857830.4545390.4681280.468128185,743
Jul 30, 20240.5964050.5984290.5070470.5143060.514306260,937
Jul 29, 20240.6805580.6896410.5944590.5963050.596305434,224
Jul 28, 20240.6217200.8295690.6201590.6805580.680558487,524
Jul 27, 20240.6627500.6628030.6044020.6217200.621720402,596
Jul 26, 20240.7127030.7998760.6223190.6628500.662850427,452
Jul 25, 20240.6273980.9406980.6081340.7133030.713303522,108
Jul 24, 20240.6651070.7340940.6052280.6275980.627598417,758
Jul 23, 20240.8211540.9636980.5856920.6607750.660775601,246
Jul 22, 20240.3914761.2904170.3762500.8211130.8211131,006,549
Jul 21, 20240.3962500.3972730.3908090.3914720.391472339,362
Jul 20, 20240.3892070.4085510.3882120.3962500.396250345,109
Jul 19, 20240.3984560.3999210.3873400.3891580.389158336,229
Jul 18, 20240.4049250.4051380.3979230.3984570.398457318,594
Jul 17, 20240.4353510.4356200.3838920.4047350.404735336,467
Jul 16, 20240.4388810.4556070.4329370.4349410.434941378,000
Jul 15, 20240.4111210.4526740.4069700.4382900.438290360,005
Jul 14, 20240.4079820.4132730.4046420.4112070.411207356,561
Jul 13, 20240.3858170.4173250.3857530.4080920.408092342,667
Jul 12, 20240.4151330.4163730.3647560.3858790.385879326,075
Jul 11, 20240.4244620.4247180.4149920.4151090.415109346,465
Jul 10, 20240.4369820.4371050.4084780.4245360.424536358,856
Jul 9, 20240.4813450.4815460.4347150.4368930.436893365,033
Jul 8, 20240.5019120.5028980.4814660.4817240.481724409,631
Jul 7, 20240.5015620.5050380.5005590.5019140.501914404,198
Jul 6, 20240.5024950.5097180.5000880.5013790.501379382,856
Jul 5, 20240.5354410.5403700.5024640.5025240.502524379,596
Jul 4, 20240.5431670.5444760.5305450.5362700.536270406,550
Jul 3, 20240.5481780.5486530.5417470.5436680.543668413,838
Jul 2, 20240.5806960.5859620.5477980.5478120.547812403,953
Jul 1, 20240.5890690.5893170.5687470.5804170.580417445,730
Jun 30, 20240.5515820.5893770.5507940.5889190.588919448,802
Jun 29, 20240.5552600.5557840.5503880.5517130.551713416,340
Jun 28, 20240.6087380.6094210.5527860.5553750.555375423,400
Jun 27, 20240.5672360.6182090.5603350.6091560.609156464,989
Jun 26, 20240.5794730.5805200.5667250.5671650.567165435,512
Jun 25, 20240.5680610.5881680.5678920.5795740.579574442,968
Jun 24, 20240.5811720.5811720.5673620.5679840.567984422,624
Jun 23, 20240.6097460.6103310.5798490.5808550.580855423,112
Jun 22, 20240.6102760.6106170.6000440.6096530.609653445,366
Jun 21, 20240.5913450.6108710.5863750.6103340.610334442,530
Jun 20, 20240.5903000.6024660.5695200.5916610.591661448,845
Jun 19, 20240.5927320.6037910.5897720.5903000.590300460,389
Jun 18, 20240.6226290.6326040.5913070.5926360.592636436,430
Jun 17, 20240.6725270.7427630.6193200.6227210.622721492,806
Jun 16, 20240.5667190.7326870.5658550.6723350.672335532,357
Jun 15, 20240.5621060.6026650.5494370.5667690.566769446,967
Jun 14, 20240.5726900.5954780.5539570.5616970.561697431,975
Jun 13, 20240.6477580.6493490.5668490.5726620.572662391,673
Jun 12, 20240.6765720.6784160.6367830.6476960.64769691,856
Jun 11, 20240.7327720.7329920.6479540.6766520.67665284,741
Jun 10, 20240.7446370.7447270.7249050.7327240.73272483,873
Jun 9, 20240.7645900.7659740.7258020.7446280.74462880,972
Jun 8, 20240.8654710.8654710.7562460.7645720.76457275,038
Jun 7, 20240.9421091.0169420.8540300.8653730.865373124,444
Jun 6, 20240.9940390.9951280.9353780.9419840.941984352,109
Jun 5, 20241.0834801.0847090.9875590.9938390.993839381,465
Jun 4, 20241.0665101.0888531.0020221.0835801.083580417,611
Jun 3, 20241.1351881.1362431.0435371.0663101.066310371,844
Jun 2, 20241.0959421.1444401.0958221.1349141.134914395,674
Jun 1, 20241.1684661.1954581.0895181.0962421.096242388,436
May 31, 20241.1599341.1912471.1268451.1683671.168367398,088
May 30, 20241.2129211.2166271.1562411.1600341.160034393,927
May 29, 20241.2141121.2396011.1972641.2128171.212817400,889
May 28, 20241.1947241.2185931.1527831.2144111.214411399,042
May 27, 20241.2018761.2082741.1579051.1949241.194924394,668
May 26, 20241.2208131.2596121.1843001.2019761.201976406,196
May 25, 20241.2304071.3576771.1972161.2206131.220613308,743
May 24, 20241.4019261.7108771.1885041.2303591.230359337,886
May 23, 20241.3431071.4048821.2376951.4028261.402826435,850
May 22, 20241.3440581.3450611.3403961.3433071.343307404,428
May 21, 20241.3530981.3546531.3414681.3441501.344150399,124
May 20, 20241.2193011.5866091.1781611.3532661.353266564,182
May 19, 20241.1532071.2354971.1524131.2194011.219401302,592
May 18, 20241.2038841.2387281.1517521.1529791.152979255,573
May 17, 20241.3326841.3335351.1884971.2037731.203773267,429
May 16, 20241.1764701.3354171.1747751.3329841.332984292,462
May 15, 20241.1814851.2046761.1381691.1770841.177084259,758
May 14, 20241.2908161.2916391.1802321.1812851.181285256,378
May 13, 20241.1648851.2906241.1013711.2905161.290516284,216
May 12, 20241.1984741.2009881.1471901.1646851.164685254,595
May 11, 20241.1390001.2287011.1378641.1987071.198707260,609
May 10, 20241.2495881.3605991.1212471.1389001.138900243,924
May 9, 20241.1902461.3617171.1540961.2494701.249470276,632
May 8, 20241.1485581.2074761.1001331.1902461.190246327,706
May 7, 20241.1951151.1969411.1004071.1484581.148458149,385
May 6, 20241.2139331.2272521.1915831.1949151.194915150,413
May 5, 20241.1687911.3645301.1584671.2135441.213544155,605
May 4, 20241.1288711.1698941.1200331.1686911.168691155,309
May 3, 20241.1297761.1539011.1177111.1289711.128971151,144

Related Tickers

BTC-USD Bitcoin USD
96,384.63
-0.61%
 
ETH-USD Ethereum USD
1,836.83
-0.30%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
XRP-USD XRP USD
2.19
-0.76%
 
BNB-USD BNB USD
599.77
+0.06%
 
SOL-USD Solana USD
147.45
-0.44%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.18
-1.81%
 
ADA-USD Cardano USD
0.71
+3.00%
 
TRX-USD TRON USD
0.25
-0.70%
 
WTRX-USD Wrapped TRON USD
0.25
-0.59%
 
STETH-USD Lido Staked ETH USD
1,834.62
-0.40%
 
WBTC-USD Wrapped Bitcoin USD
96,329.55
-0.65%
 
SUI20947-USD Sui USD
3.32
-3.20%
 
LINK-USD Chainlink USD
14.42
-1.91%
 
AVAX-USD Avalanche USD
20.83
-1.21%
 
XLM-USD Stellar USD
0.27
+0.39%
 
LEO-USD UNUS SED LEO USD
8.95
+1.02%
 
USDS33039-USD USDS USD
1.00
-0.03%
 
WSTETH-USD Lido wstETH USD
2,202.05
-0.50%
 
TON11419-USD Toncoin USD
3.11
-1.15%
 
SHIB-USD Shiba Inu USD
0.00
-1.86%
 
HBAR-USD Hedera USD
0.18
-1.13%
 
BCH-USD Bitcoin Cash USD
366.21
-3.25%
 
HYPE32196-USD Hyperliquid USD
21.14
+1.13%
 
LTC-USD Litecoin USD
87.06
-0.66%
 
DOT-USD Polkadot USD
4.06
-2.31%
 
BTCB-USD Bitcoin BEP2 USD
96,338.15
-0.70%
 
WETH-USD WETH USD
1,833.98
-0.50%
 
DAI-USD Dai USD
1.00
+0.01%
 
XMR-USD Monero USD
280.19
-0.50%
 
BGB-USD Bitget Token USD
4.38
-1.38%
 
USDE29470-USD Ethena USDe USD
1.00
-0.02%
 
WBETH-USD Wrapped Beacon ETH USD
1,961.05
-0.37%
 
PI35697-USD Pi USD
0.58
-1.79%
 
WEETH-USD Wrapped eETH USD
1,958.85
-0.07%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,253.41
-0.83%
 
PEPE24478-USD Pepe USD
0.00
-4.66%
 
APT21794-USD Aptos USD
5.24
-3.44%
 
UNI7083-USD Uniswap USD
5.13
-1.90%
 
TAO22974-USD Bittensor USD
359.39
-3.71%
 
OKB-USD OKB USD
51.39
-0.26%
 
NEAR-USD NEAR Protocol USD
2.45
-2.62%
 
ONDO-USD Ondo USD
0.88
-3.69%
 
GT-USD GateToken USD
21.77
+0.19%
 
AAVE-USD Aave USD
174.84
-0.13%
 
JITOSOL-USD Jito Staked SOL USD
176.78
-0.45%
 
ETC-USD Ethereum Classic USD
16.82
-1.61%
 
ICP-USD Internet Computer USD
4.77
-3.93%
 
KAS-USD Kaspa USD
0.10
-3.61%
 
MNT27075-USD Mantle USD
0.73
-0.73%
 
POL28321-USD POL (prev. MATIC) USD
0.23
-2.29%
 
CRO-USD Cronos USD
0.09
-1.04%
 
RENDER-USD Render USD
4.63
-3.68%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.53
-12.18%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.53
-12.18%
 
VET-USD VeChain USD
0.03
-2.41%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.01%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
LBTC33652-USD Lombard Staked BTC USD
96,138.90
-0.82%
 
FTN-USD Fasttoken USD
4.29
+0.08%
 
ALGO-USD Algorand USD
0.21
-2.18%
 
FIL-USD Filecoin USD
2.65
-4.54%
 
ATOM-USD Cosmos USD
4.25
-2.79%
 
FET-USD Artificial Superintelligence Alliance USD
0.69
-3.33%
 
ENA-USD Ethena USD
0.29
-4.72%
 
S32684-USD Sonic (prev. FTM) USD
0.55
-3.84%
 
ARB11841-USD Arbitrum USD
0.32
-4.97%
 
TIA-USD Celestia USD
2.47
-3.88%
 
JLP-USD Jupiter Perps LP USD
4.12
-0.23%
 
SOLVBTC-USD SolvBTC USD
96,262.09
-0.85%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
BBTC31369-USD BounceBit BTC USD
96,584.13
-0.19%
 
BONK-USD Bonk USD
0.00
-7.53%
 
KCS-USD KuCoin Token USD
10.76
-0.03%
 
WLD-USD Worldcoin USD
0.97
-5.68%
 
MKR-USD Maker USD
1,531.93
-1.34%
 
JUP29210-USD Jupiter USD
0.44
-5.53%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.28%
 
WFTM-USD Wrapped Fantom USD
0.55
-3.81%
 
BNSOL-USD Binance Staked SOL USD
154.73
-0.24%
 
STX4847-USD Stacks USD
0.78
-4.34%
 
DEXE-USD DeXe USD
13.92
+5.39%
 
FLZ-USD Fellaz USD
2.45
+77.43%
 
FLR-USD Flare USD
0.02
+5.00%
 
XDC-USD XDC Network USD
0.07
-4.42%
 
EOS-USD EOS USD
0.74
+2.45%
 
VIRTUAL-USD Virtuals Protocol USD
1.73
-4.30%
 
OP-USD Optimism USD
0.68
-3.27%
 
FARTCOIN-USD Fartcoin USD
1.10
-6.88%
 
SEI-USD Sei USD
0.21
-4.42%
 
IMX10603-USD Immutable USD
0.58
-9.53%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,905.41
-0.62%
 
QNT-USD Quant USD
84.98
+1.69%
 
IP-USD Story USD
3.79
-5.95%
 
INJ-USD Injective USD
9.76
-4.94%
 
CRV-USD Curve DAO Token USD
0.71
-1.31%
 
WBNB-USD Wrapped BNB USD
599.63
+0.04%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%
 
GRT6719-USD The Graph USD
0.10
-3.08%