Toronto - Delayed Quote CAD
Fortune Minerals Limited (FT.TO)
0.0600
0.0000
(0.00%)
At close: June 4 at 2:19:35 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 4, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 58,600 |
Jun 3, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 303,200 |
Jun 2, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 192,700 |
May 30, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 77,500 |
May 29, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 99,500 |
May 28, 2025 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 495,800 |
May 27, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 318,500 |
May 26, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 236,100 |
May 23, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 69,900 |
May 22, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 188,000 |
May 21, 2025 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 140,700 |
May 20, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 314,300 |
May 16, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 79,100 |
May 15, 2025 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 112,600 |
May 14, 2025 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 213,100 |
May 13, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 235,800 |
May 12, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 1,248,400 |
May 9, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 628,700 |
May 8, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 523,300 |
May 7, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 399,500 |
May 6, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 357,100 |
May 5, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 73,300 |
May 2, 2025 | 0.0700 | 0.0800 | 0.0600 | 0.0800 | 0.0800 | 879,200 |
May 1, 2025 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 183,700 |
Apr 30, 2025 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 166,600 |
Apr 29, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 354,000 |
Apr 28, 2025 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 236,400 |
Apr 25, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 703,600 |
Apr 24, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 67,000 |
Apr 23, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 86,700 |
Apr 22, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 162,200 |
Apr 21, 2025 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 823,200 |
Apr 17, 2025 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 640,400 |
Apr 16, 2025 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 0.0800 | 1,863,400 |
Apr 15, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 188,000 |
Apr 14, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 173,600 |
Apr 11, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 757,100 |
Apr 10, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 389,600 |
Apr 9, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 220,600 |
Apr 8, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 2,027,700 |
Apr 7, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 666,700 |
Apr 4, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 727,800 |
Apr 3, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 298,500 |
Apr 2, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 329,400 |
Apr 1, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 869,900 |
Mar 31, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 580,400 |
Mar 28, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 88,600 |
Mar 27, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 110,900 |
Mar 26, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 767,400 |
Mar 25, 2025 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 690,000 |
Mar 24, 2025 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 0.0600 | 1,524,400 |
Mar 21, 2025 | 0.0600 | 0.0900 | 0.0600 | 0.0800 | 0.0800 | 3,099,300 |
Mar 20, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 1,064,500 |
Mar 19, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 118,100 |
Mar 18, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 193,000 |
Mar 17, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,127,900 |
Mar 14, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 161,500 |
Mar 13, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 37,100 |
Mar 12, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,100 |
Mar 11, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 74,400 |
Mar 10, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 105,000 |
Mar 7, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 169,000 |
Mar 6, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 156,500 |
Mar 5, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 43,200 |
Mar 4, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 140,500 |
Mar 3, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 431,600 |
Feb 28, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 195,300 |
Feb 27, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 414,200 |
Feb 26, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 126,800 |
Feb 25, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 365,900 |
Feb 24, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 112,000 |
Feb 21, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 119,000 |
Feb 20, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 85,000 |
Feb 19, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 156,200 |
Feb 18, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 128,300 |
Feb 14, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,100 |
Feb 13, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 137,500 |
Feb 12, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 652,800 |
Feb 11, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 74,300 |
Feb 10, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 87,000 |
Feb 7, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 34,000 |
Feb 6, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 532,000 |
Feb 5, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 92,100 |
Feb 4, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 245,800 |
Feb 3, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 132,500 |
Jan 31, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 265,200 |
Jan 30, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 359,400 |
Jan 29, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 |
Jan 28, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 160,000 |
Jan 27, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 112,100 |
Jan 24, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 77,100 |
Jan 23, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 300,100 |
Jan 22, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 1,005,500 |
Jan 21, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 111,500 |
Jan 20, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 248,600 |
Jan 17, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 172,100 |
Jan 16, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 59,300 |
Jan 15, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 184,500 |
Jan 14, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 51,000 |
Jan 13, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 306,200 |
Jan 10, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 666,000 |
Jan 9, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 56,000 |
Jan 8, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 230,400 |
Jan 7, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 323,100 |
Jan 6, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 481,100 |
Jan 3, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 170,400 |
Jan 2, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 101,400 |
Dec 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 253,000 |
Dec 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 214,200 |
Dec 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 218,700 |
Dec 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 65,000 |
Dec 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 43,800 |
Dec 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 51,000 |
Dec 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,100 |
Dec 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 231,100 |
Dec 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,000 |
Dec 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 47,300 |
Dec 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 182,600 |
Dec 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 176,000 |
Dec 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 43,300 |
Dec 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 180,300 |
Dec 9, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 228,600 |
Dec 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,600 |
Dec 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 115,500 |
Dec 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 130,700 |
Dec 3, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 151,000 |
Dec 2, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 81,100 |
Nov 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 175,700 |
Nov 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 117,000 |
Nov 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 |
Nov 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,200 |
Nov 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,450,600 |
Nov 22, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 450,100 |
Nov 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 26,300 |
Nov 20, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 1,940,000 |
Nov 19, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 483,300 |
Nov 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 257,200 |
Nov 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 140,000 |
Nov 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 245,000 |
Nov 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 78,000 |
Nov 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 120,000 |
Nov 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 142,700 |
Nov 8, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 126,400 |
Nov 7, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 397,500 |
Nov 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 94,000 |
Nov 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 62,000 |
Nov 4, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 505,900 |
Nov 1, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 128,000 |
Oct 31, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 191,500 |
Oct 30, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 294,500 |
Oct 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 378,000 |
Oct 28, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 108,500 |
Oct 25, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 192,000 |
Oct 24, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 266,100 |
Oct 23, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 468,000 |
Oct 22, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 191,900 |
Oct 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 585,600 |
Oct 18, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 37,400 |
Oct 17, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 183,100 |
Oct 16, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 303,200 |
Oct 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 218,100 |
Oct 11, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 139,800 |
Oct 10, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 59,100 |
Oct 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 39,800 |
Oct 8, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 450,300 |
Oct 7, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 125,900 |
Oct 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 46,200 |
Oct 3, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 117,000 |
Oct 2, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 775,200 |
Oct 1, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 337,300 |
Sep 30, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 70,000 |
Sep 27, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 99,300 |
Sep 26, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 281,200 |
Sep 25, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 92,500 |
Sep 24, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 745,000 |
Sep 23, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 68,100 |
Sep 20, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 243,000 |
Sep 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,500 |
Sep 18, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 380,100 |
Sep 17, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 567,700 |
Sep 16, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 86,800 |
Sep 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 200,900 |
Sep 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 833,000 |
Sep 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 419,100 |
Sep 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 207,200 |
Sep 9, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,100 |
Sep 6, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 308,200 |
Sep 5, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 245,000 |
Sep 4, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 143,600 |
Sep 3, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 599,500 |
Aug 30, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 88,100 |
Aug 29, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 63,500 |
Aug 28, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 253,500 |
Aug 27, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 204,900 |
Aug 26, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 98,300 |
Aug 23, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 36,600 |
Aug 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 28,100 |
Aug 21, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 22,200 |
Aug 20, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 396,500 |
Aug 19, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 660,900 |
Aug 16, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 347,500 |
Aug 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 211,500 |
Aug 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 329,400 |
Aug 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 172,000 |
Aug 12, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 432,700 |
Aug 9, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 230,700 |
Aug 8, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 201,200 |
Aug 7, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 80,000 |
Aug 6, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 411,100 |
Aug 2, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 156,100 |
Aug 1, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 303,200 |
Jul 31, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 252,600 |
Jul 30, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 543,100 |
Jul 29, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 515,500 |
Jul 26, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 587,100 |
Jul 25, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 1,135,200 |
Jul 24, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 530,300 |
Jul 23, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 121,400 |
Jul 22, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 54,700 |
Jul 19, 2024 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 0.0900 | 653,500 |
Jul 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 250,900 |
Jul 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 235,100 |
Jul 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 74,500 |
Jul 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 209,800 |
Jul 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 237,700 |
Jul 11, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 326,100 |
Jul 10, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 267,900 |
Jul 9, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 505,900 |
Jul 8, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 747,600 |
Jul 5, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 411,700 |
Jul 4, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 218,000 |
Jul 3, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 269,400 |
Jul 2, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 270,300 |
Jun 28, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 381,600 |
Jun 27, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 114,800 |
Jun 26, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 77,400 |
Jun 25, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 225,400 |
Jun 24, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 408,700 |
Jun 21, 2024 | 0.0900 | 0.1000 | 0.0800 | 0.0900 | 0.0900 | 1,232,200 |
Jun 20, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 624,600 |
Jun 19, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 17,100 |
Jun 18, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 102,200 |
Jun 17, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 487,400 |
Jun 14, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 301,900 |
Jun 13, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 46,300 |
Jun 12, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 373,500 |
Jun 11, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 208,000 |
Jun 10, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 561,300 |
Jun 7, 2024 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 0.0800 | 485,400 |
Jun 6, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 217,200 |
Jun 5, 2024 | 0.0800 | 0.1000 | 0.0800 | 0.0800 | 0.0800 | 771,700 |
Jun 4, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 357,200 |
Related Tickers
LMR.V Lomiko Metals Inc.
0.1100
0.00%
AVL.TO Avalon Advanced Materials Inc.
0.0250
0.00%
LBNK.V LithiumBank Resources Corp.
0.2450
+6.52%
NGC.V Northern Graphite Corporation
0.0850
-5.56%
GAB.V Gabo Mining Ltd.
0.1050
0.00%
ELBM.V Electra Battery Materials Corporation
1.3800
+1.47%
FOSYF Forsys Metals Corp.
0.4223
+3.00%
DAN.V Arianne Phosphate Inc.
0.1700
0.00%
NRM.V Noram Lithium Corp.
0.0950
-5.00%
LTH.V Lithium Ionic Corp.
0.5700
-1.72%