Toronto - Delayed Quote CAD

Fortune Minerals Limited (FT.TO)

0.0600
0.0000
(0.00%)
At close: June 4 at 2:19:35 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Jun 4, 20250.06000.06000.06000.06000.060058,600
Jun 3, 20250.06000.06000.06000.06000.0600303,200
Jun 2, 20250.06000.06000.06000.06000.0600192,700
May 30, 20250.06000.06000.06000.06000.060077,500
May 29, 20250.06000.06000.06000.06000.060099,500
May 28, 20250.06000.07000.06000.06000.0600495,800
May 27, 20250.06000.06000.06000.06000.0600318,500
May 26, 20250.06000.06000.06000.06000.0600236,100
May 23, 20250.06000.06000.06000.06000.060069,900
May 22, 20250.06000.06000.06000.06000.0600188,000
May 21, 20250.06000.07000.06000.06000.0600140,700
May 20, 20250.06000.06000.06000.06000.0600314,300
May 16, 20250.07000.07000.07000.07000.070079,100
May 15, 20250.06000.07000.06000.07000.0700112,600
May 14, 20250.06000.07000.06000.06000.0600213,100
May 13, 20250.07000.07000.06000.06000.0600235,800
May 12, 20250.07000.07000.06000.07000.07001,248,400
May 9, 20250.07000.07000.07000.07000.0700628,700
May 8, 20250.07000.07000.07000.07000.0700523,300
May 7, 20250.07000.07000.07000.07000.0700399,500
May 6, 20250.07000.07000.07000.07000.0700357,100
May 5, 20250.07000.07000.07000.07000.070073,300
May 2, 20250.07000.08000.06000.08000.0800879,200
May 1, 20250.06000.07000.06000.06000.0600183,700
Apr 30, 20250.06000.07000.06000.07000.0700166,600
Apr 29, 20250.07000.07000.06000.07000.0700354,000
Apr 28, 20250.06000.07000.06000.06000.0600236,400
Apr 25, 20250.07000.07000.06000.06000.0600703,600
Apr 24, 20250.06000.06000.06000.06000.060067,000
Apr 23, 20250.07000.07000.06000.07000.070086,700
Apr 22, 20250.07000.07000.07000.07000.0700162,200
Apr 21, 20250.08000.08000.07000.07000.0700823,200
Apr 17, 20250.07000.08000.07000.08000.0800640,400
Apr 16, 20250.06000.08000.06000.08000.08001,863,400
Apr 15, 20250.06000.06000.06000.06000.0600188,000
Apr 14, 20250.06000.06000.06000.06000.0600173,600
Apr 11, 20250.06000.06000.06000.06000.0600757,100
Apr 10, 20250.05000.06000.05000.06000.0600389,600
Apr 9, 20250.06000.06000.05000.06000.0600220,600
Apr 8, 20250.05000.06000.05000.06000.06002,027,700
Apr 7, 20250.05000.06000.05000.05000.0500666,700
Apr 4, 20250.06000.06000.05000.05000.0500727,800
Apr 3, 20250.06000.06000.06000.06000.0600298,500
Apr 2, 20250.06000.06000.05000.06000.0600329,400
Apr 1, 20250.06000.06000.05000.05000.0500869,900
Mar 31, 20250.06000.06000.06000.06000.0600580,400
Mar 28, 20250.06000.06000.06000.06000.060088,600
Mar 27, 20250.06000.06000.06000.06000.0600110,900
Mar 26, 20250.07000.07000.06000.06000.0600767,400
Mar 25, 20250.06000.07000.06000.07000.0700690,000
Mar 24, 20250.08000.08000.06000.06000.06001,524,400
Mar 21, 20250.06000.09000.06000.08000.08003,099,300
Mar 20, 20250.05000.06000.05000.06000.06001,064,500
Mar 19, 20250.05000.05000.05000.05000.0500118,100
Mar 18, 20250.05000.05000.05000.05000.0500193,000
Mar 17, 20250.05000.05000.05000.05000.05001,127,900
Mar 14, 20250.05000.05000.05000.05000.0500161,500
Mar 13, 20250.05000.05000.05000.05000.050037,100
Mar 12, 20250.05000.05000.05000.05000.050033,100
Mar 11, 20250.05000.05000.05000.05000.050074,400
Mar 10, 20250.05000.05000.05000.05000.0500105,000
Mar 7, 20250.05000.05000.05000.05000.0500169,000
Mar 6, 20250.05000.05000.05000.05000.0500156,500
Mar 5, 20250.04000.05000.04000.05000.050043,200
Mar 4, 20250.04000.05000.04000.04000.0400140,500
Mar 3, 20250.05000.05000.04000.05000.0500431,600
Feb 28, 20250.05000.05000.04000.04000.0400195,300
Feb 27, 20250.05000.05000.04000.04000.0400414,200
Feb 26, 20250.04000.04000.04000.04000.0400126,800
Feb 25, 20250.04000.05000.04000.04000.0400365,900
Feb 24, 20250.05000.05000.04000.04000.0400112,000
Feb 21, 20250.04000.04000.04000.04000.0400119,000
Feb 20, 20250.04000.05000.04000.04000.040085,000
Feb 19, 20250.05000.05000.04000.05000.0500156,200
Feb 18, 20250.05000.05000.04000.05000.0500128,300
Feb 14, 20250.05000.05000.05000.05000.050027,100
Feb 13, 20250.04000.05000.04000.05000.0500137,500
Feb 12, 20250.05000.05000.04000.05000.0500652,800
Feb 11, 20250.05000.05000.05000.05000.050074,300
Feb 10, 20250.05000.05000.05000.05000.050087,000
Feb 7, 20250.05000.05000.05000.05000.050034,000
Feb 6, 20250.05000.05000.05000.05000.0500532,000
Feb 5, 20250.05000.05000.05000.05000.050092,100
Feb 4, 20250.05000.05000.05000.05000.0500245,800
Feb 3, 20250.04000.05000.04000.05000.0500132,500
Jan 31, 20250.04000.05000.04000.05000.0500265,200
Jan 30, 20250.05000.05000.04000.05000.0500359,400
Jan 29, 20250.05000.05000.05000.05000.050015,000
Jan 28, 20250.05000.05000.05000.05000.0500160,000
Jan 27, 20250.05000.05000.05000.05000.0500112,100
Jan 24, 20250.05000.05000.05000.05000.050077,100
Jan 23, 20250.04000.05000.04000.05000.0500300,100
Jan 22, 20250.05000.05000.04000.05000.05001,005,500
Jan 21, 20250.05000.05000.05000.05000.0500111,500
Jan 20, 20250.05000.05000.05000.05000.0500248,600
Jan 17, 20250.05000.05000.05000.05000.0500172,100
Jan 16, 20250.05000.05000.05000.05000.050059,300
Jan 15, 20250.05000.05000.05000.05000.0500184,500
Jan 14, 20250.05000.05000.05000.05000.050051,000
Jan 13, 20250.05000.06000.05000.05000.0500306,200
Jan 10, 20250.05000.06000.05000.05000.0500666,000
Jan 9, 20250.06000.06000.06000.06000.060056,000
Jan 8, 20250.06000.06000.05000.06000.0600230,400
Jan 7, 20250.05000.05000.05000.05000.0500323,100
Jan 6, 20250.05000.06000.05000.05000.0500481,100
Jan 3, 20250.05000.05000.05000.05000.0500170,400
Jan 2, 20250.05000.05000.05000.05000.0500101,400
Dec 31, 20240.05000.05000.05000.05000.0500253,000
Dec 30, 20240.05000.05000.05000.05000.0500214,200
Dec 27, 20240.05000.05000.05000.05000.0500218,700
Dec 24, 20240.05000.05000.05000.05000.050065,000
Dec 23, 20240.05000.05000.05000.05000.050043,800
Dec 20, 20240.05000.05000.05000.05000.050051,000
Dec 19, 20240.05000.05000.05000.05000.050026,100
Dec 18, 20240.05000.05000.05000.05000.0500231,100
Dec 17, 20240.05000.05000.05000.05000.050013,000
Dec 16, 20240.05000.05000.05000.05000.050047,300
Dec 13, 20240.05000.05000.05000.05000.0500182,600
Dec 12, 20240.05000.05000.05000.05000.0500176,000
Dec 11, 20240.05000.05000.05000.05000.050043,300
Dec 10, 20240.05000.05000.05000.05000.0500180,300
Dec 9, 20240.05000.06000.05000.05000.0500228,600
Dec 6, 20240.05000.05000.05000.05000.050028,600
Dec 5, 20240.05000.05000.05000.05000.0500115,500
Dec 4, 20240.05000.05000.05000.05000.0500130,700
Dec 3, 20240.05000.05000.05000.05000.0500151,000
Dec 2, 20240.05000.05000.05000.05000.050081,100
Nov 29, 20240.05000.05000.05000.05000.0500175,700
Nov 28, 20240.05000.05000.05000.05000.0500117,000
Nov 27, 20240.05000.05000.05000.05000.0500100,000
Nov 26, 20240.05000.05000.05000.05000.050033,200
Nov 25, 20240.05000.05000.05000.05000.05001,450,600
Nov 22, 20240.05000.06000.05000.05000.0500450,100
Nov 21, 20240.06000.06000.06000.06000.060026,300
Nov 20, 20240.05000.06000.05000.06000.06001,940,000
Nov 19, 20240.05000.06000.05000.06000.0600483,300
Nov 18, 20240.05000.05000.05000.05000.0500257,200
Nov 15, 20240.05000.05000.05000.05000.0500140,000
Nov 14, 20240.05000.05000.05000.05000.0500245,000
Nov 13, 20240.05000.05000.05000.05000.050078,000
Nov 12, 20240.05000.05000.05000.05000.0500120,000
Nov 11, 20240.05000.05000.05000.05000.0500142,700
Nov 8, 20240.05000.05000.05000.05000.0500126,400
Nov 7, 20240.05000.05000.05000.05000.0500397,500
Nov 6, 20240.05000.05000.05000.05000.050094,000
Nov 5, 20240.05000.05000.05000.05000.050062,000
Nov 4, 20240.06000.06000.05000.05000.0500505,900
Nov 1, 20240.06000.06000.05000.06000.0600128,000
Oct 31, 20240.05000.06000.05000.05000.0500191,500
Oct 30, 20240.05000.06000.05000.05000.0500294,500
Oct 29, 20240.05000.05000.05000.05000.0500378,000
Oct 28, 20240.05000.06000.05000.05000.0500108,500
Oct 25, 20240.06000.06000.05000.06000.0600192,000
Oct 24, 20240.06000.06000.05000.05000.0500266,100
Oct 23, 20240.06000.06000.05000.06000.0600468,000
Oct 22, 20240.06000.06000.05000.06000.0600191,900
Oct 21, 20240.06000.06000.06000.06000.0600585,600
Oct 18, 20240.05000.06000.05000.06000.060037,400
Oct 17, 20240.05000.06000.05000.06000.0600183,100
Oct 16, 20240.06000.06000.05000.06000.0600303,200
Oct 15, 20240.06000.06000.06000.06000.0600218,100
Oct 11, 20240.06000.06000.05000.06000.0600139,800
Oct 10, 20240.05000.06000.05000.06000.060059,100
Oct 9, 20240.05000.05000.05000.05000.050039,800
Oct 8, 20240.05000.05000.05000.05000.0500450,300
Oct 7, 20240.05000.05000.05000.05000.0500125,900
Oct 4, 20240.05000.05000.05000.05000.050046,200
Oct 3, 20240.05000.05000.05000.05000.0500117,000
Oct 2, 20240.06000.06000.05000.05000.0500775,200
Oct 1, 20240.05000.06000.05000.06000.0600337,300
Sep 30, 20240.06000.06000.05000.06000.060070,000
Sep 27, 20240.05000.06000.05000.05000.050099,300
Sep 26, 20240.06000.06000.05000.05000.0500281,200
Sep 25, 20240.05000.06000.05000.06000.060092,500
Sep 24, 20240.06000.06000.05000.05000.0500745,000
Sep 23, 20240.06000.06000.05000.06000.060068,100
Sep 20, 20240.06000.06000.05000.06000.0600243,000
Sep 19, 20240.06000.06000.06000.06000.060014,500
Sep 18, 20240.05000.06000.05000.05000.0500380,100
Sep 17, 20240.05000.06000.05000.05000.0500567,700
Sep 16, 20240.05000.06000.05000.06000.060086,800
Sep 13, 20240.06000.06000.06000.06000.0600200,900
Sep 12, 20240.06000.06000.06000.06000.0600833,000
Sep 11, 20240.06000.06000.06000.06000.0600419,100
Sep 10, 20240.06000.06000.06000.06000.0600207,200
Sep 9, 20240.06000.06000.06000.06000.060010,100
Sep 6, 20240.06000.07000.06000.06000.0600308,200
Sep 5, 20240.07000.07000.06000.06000.0600245,000
Sep 4, 20240.07000.07000.06000.07000.0700143,600
Sep 3, 20240.06000.07000.06000.06000.0600599,500
Aug 30, 20240.07000.07000.06000.06000.060088,100
Aug 29, 20240.06000.07000.06000.06000.060063,500
Aug 28, 20240.07000.07000.06000.07000.0700253,500
Aug 27, 20240.07000.07000.07000.07000.0700204,900
Aug 26, 20240.07000.07000.06000.07000.070098,300
Aug 23, 20240.07000.07000.06000.06000.060036,600
Aug 22, 20240.07000.07000.07000.07000.070028,100
Aug 21, 20240.07000.07000.07000.07000.070022,200
Aug 20, 20240.07000.07000.06000.06000.0600396,500
Aug 19, 20240.06000.07000.06000.07000.0700660,900
Aug 16, 20240.06000.06000.05000.06000.0600347,500
Aug 15, 20240.06000.06000.06000.06000.0600211,500
Aug 14, 20240.06000.06000.06000.06000.0600329,400
Aug 13, 20240.06000.06000.06000.06000.0600172,000
Aug 12, 20240.06000.07000.06000.06000.0600432,700
Aug 9, 20240.06000.06000.06000.06000.0600230,700
Aug 8, 20240.06000.06000.05000.06000.0600201,200
Aug 7, 20240.06000.06000.06000.06000.060080,000
Aug 6, 20240.06000.06000.06000.06000.0600411,100
Aug 2, 20240.06000.06000.06000.06000.0600156,100
Aug 1, 20240.06000.06000.06000.06000.0600303,200
Jul 31, 20240.06000.06000.06000.06000.0600252,600
Jul 30, 20240.06000.06000.06000.06000.0600543,100
Jul 29, 20240.06000.07000.06000.06000.0600515,500
Jul 26, 20240.07000.07000.06000.06000.0600587,100
Jul 25, 20240.07000.07000.06000.06000.06001,135,200
Jul 24, 20240.07000.08000.07000.07000.0700530,300
Jul 23, 20240.08000.09000.08000.08000.0800121,400
Jul 22, 20240.09000.09000.08000.08000.080054,700
Jul 19, 20240.07000.09000.07000.09000.0900653,500
Jul 18, 20240.07000.07000.07000.07000.0700250,900
Jul 17, 20240.07000.07000.07000.07000.0700235,100
Jul 16, 20240.07000.07000.07000.07000.070074,500
Jul 15, 20240.07000.07000.07000.07000.0700209,800
Jul 12, 20240.07000.07000.07000.07000.0700237,700
Jul 11, 20240.08000.08000.07000.07000.0700326,100
Jul 10, 20240.07000.08000.07000.07000.0700267,900
Jul 9, 20240.07000.07000.07000.07000.0700505,900
Jul 8, 20240.08000.08000.07000.08000.0800747,600
Jul 5, 20240.08000.08000.08000.08000.0800411,700
Jul 4, 20240.08000.09000.08000.08000.0800218,000
Jul 3, 20240.08000.09000.08000.08000.0800269,400
Jul 2, 20240.09000.09000.08000.08000.0800270,300
Jun 28, 20240.09000.09000.09000.09000.0900381,600
Jun 27, 20240.09000.09000.09000.09000.0900114,800
Jun 26, 20240.09000.09000.08000.09000.090077,400
Jun 25, 20240.09000.09000.08000.08000.0800225,400
Jun 24, 20240.09000.09000.08000.08000.0800408,700
Jun 21, 20240.09000.10000.08000.09000.09001,232,200
Jun 20, 20240.09000.09000.09000.09000.0900624,600
Jun 19, 20240.09000.09000.09000.09000.090017,100
Jun 18, 20240.08000.09000.08000.09000.0900102,200
Jun 17, 20240.09000.09000.08000.08000.0800487,400
Jun 14, 20240.08000.09000.08000.09000.0900301,900
Jun 13, 20240.09000.09000.08000.08000.080046,300
Jun 12, 20240.09000.09000.08000.08000.0800373,500
Jun 11, 20240.09000.09000.09000.09000.0900208,000
Jun 10, 20240.08000.09000.08000.08000.0800561,300
Jun 7, 20240.10000.10000.08000.08000.0800485,400
Jun 6, 20240.09000.09000.09000.09000.0900217,200
Jun 5, 20240.08000.10000.08000.08000.0800771,700
Jun 4, 20240.09000.09000.08000.09000.0900357,200

Related Tickers