Mexico - Delayed Quote MXN
FT-EURO BG (FT-EUROBG.MX)
5.33
0.00
(0.00%)
As of May 9 at 2:43:21 PM CST. Market Open.
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 8, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| May 7, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| May 6, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| May 5, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| May 2, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| Apr 30, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Apr 29, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Apr 28, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| Apr 25, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| Apr 24, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| Apr 23, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Apr 22, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| Apr 21, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| Apr 16, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| Apr 15, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| Apr 14, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| Apr 11, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| Apr 10, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| Apr 9, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| Apr 8, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| Apr 7, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| Apr 4, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| Apr 3, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| Apr 2, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Apr 1, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| Mar 31, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| Mar 28, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| Mar 27, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| Mar 26, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| Mar 25, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| Mar 24, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Mar 21, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Mar 20, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| Mar 19, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| Mar 18, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| Mar 14, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| Mar 13, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| Mar 12, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| Mar 11, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Mar 10, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| Mar 7, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| Mar 6, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| Mar 5, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| Mar 4, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| Mar 3, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Feb 28, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| Feb 27, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| Feb 26, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| Feb 25, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| Feb 24, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| Feb 21, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| Feb 20, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| Feb 19, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| Feb 18, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| Feb 17, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| Feb 14, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Feb 13, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| Feb 12, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| Feb 11, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| Feb 10, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Feb 7, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| Feb 6, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| Feb 5, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| Feb 4, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| Jan 31, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| Jan 30, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| Jan 29, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| Jan 28, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| Jan 27, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| Jan 24, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| Jan 23, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| Jan 22, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| Jan 21, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| Jan 20, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Jan 17, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Jan 16, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| Jan 15, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | - |
| Jan 14, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| Jan 13, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | - |
| Jan 9, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - |
| Jan 8, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| Jan 7, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| Jan 6, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - |
| Dec 31, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | - |
| Dec 30, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| Dec 27, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
| Dec 26, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| Dec 24, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - |
| Dec 23, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | - |
| Dec 20, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| Dec 19, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | - |
| Dec 18, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| Dec 17, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - |
| Dec 16, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| Dec 13, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| Dec 11, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| Dec 10, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| Dec 9, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| Dec 6, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| Dec 5, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | - |
| Dec 4, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| Dec 3, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| Dec 2, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| Nov 29, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - |
| Nov 28, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| Nov 27, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| Nov 26, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| Nov 25, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | - |
| Nov 22, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | - |
| Nov 21, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| Nov 20, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - |
| Nov 19, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - |
| Nov 15, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| Nov 14, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - |
| Nov 13, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| Nov 12, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Nov 11, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| Nov 8, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| Nov 7, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| Nov 6, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| Nov 5, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Nov 4, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| Nov 1, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| Oct 31, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| Oct 30, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| Oct 29, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - |
| Oct 28, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Oct 25, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Oct 24, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | - |
| Oct 23, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| Oct 22, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| Oct 21, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| Oct 18, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| Oct 17, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| Oct 16, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Oct 15, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| Oct 14, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| Oct 11, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | - |
| Oct 10, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| Oct 9, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| Oct 8, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| Oct 7, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| Oct 4, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| Oct 3, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Oct 2, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| Sep 30, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| Sep 27, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| Sep 26, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| Sep 25, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| Sep 24, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Sep 23, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| Sep 20, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| Sep 19, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| Sep 18, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - |
| Sep 17, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - |
| Sep 13, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| Sep 12, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| Sep 11, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| Sep 10, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| Sep 9, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| Sep 6, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - |
| Sep 5, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| Sep 4, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| Sep 3, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Sep 2, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| Aug 30, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Aug 29, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| Aug 28, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| Aug 27, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| Aug 26, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| Aug 23, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| Aug 22, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| Aug 21, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| Aug 20, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| Aug 19, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - |
| Aug 16, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
| Aug 15, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | - |
| Aug 14, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - |
| Aug 13, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| Aug 12, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| Aug 9, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - |
| Aug 8, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - |
| Aug 7, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | - |
| Aug 6, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - |
| Aug 5, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
| Aug 2, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| Aug 1, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
| Jul 31, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - |
| Jul 30, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| Jul 29, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| Jul 26, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| Jul 25, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| Jul 24, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - |
| Jul 23, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - |
| Jul 22, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - |
| Jul 19, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - |
| Jul 18, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| Jul 17, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| Jul 16, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Jul 15, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - |
| Jul 12, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - |
| Jul 11, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Jul 10, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | - |
| Jul 9, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - |
| Jul 8, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - |
| Jul 5, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - |
| Jul 4, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| Jul 3, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - |
| Jul 2, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - |
| Jul 1, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - |
| Jun 28, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| Jun 27, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| Jun 26, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - |
| Jun 25, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Jun 24, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Jun 21, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
| Jun 20, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | - |
| Jun 19, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
| Jun 18, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | - |
| Jun 17, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| Jun 14, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - |
| Jun 13, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | - |
| Jun 12, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - |
| Jun 11, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| Jun 10, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| Jun 7, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | - |
| Jun 6, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Jun 5, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| Jun 4, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - |
| Jun 3, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | - |
| May 31, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - |
| May 30, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - |
| May 29, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - |
| May 28, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| May 27, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - |
| May 24, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| May 23, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| May 22, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - |
| May 21, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| May 20, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - |
| May 17, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - |
| May 16, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - |
| May 15, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - |
| May 14, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - |
| May 13, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - |
Related Tickers
INIYX VanEck International Investors Gold Y
16.41
+3.34%
INIVX VanEck International Investors Gold A
15.80
+3.34%
INIIX VanEck International Investors Gold I
22.41
+3.32%
USERX U.S. Global Investors Gold & Precious Metals Fund
16.57
+2.73%
FEGIX First Eagle Gold I
37.39
+2.47%
FEURX First Eagle Gold R6
37.50
+2.46%
FGADX Franklin Gold and Precious Metals Adv
29.92
+2.19%
FGPMX Franklin Gold and Precious Metals R6
30.42
+2.18%
FRGOX Franklin Gold and Precious Metals C
23.43
+2.18%
FKRCX Franklin Gold and Precious Metals A
27.24
+2.18%
PICMX Virtus KAR Mid-Cap Growth I
61.25
+1.78%
BPTIX Baron Partners Institutional
193.12
+1.67%
BPTRX Baron Partners Retail
184.78
+1.67%
ENPSX ProFunds UltraSector Energy Fund
30.88
+1.58%
ENPIX ProFunds UltraSector Energy Fund
36.49
+1.56%
FNARX Fidelity Natural Resources Fund
43.39
+1.54%
AVALX Aegis Value I
42.22
+1.49%
HNRIX Hennessy Energy Transition Instl
26.88
+1.43%
HNRGX Hennessy Energy Transition Investor
26.26
+1.43%
FIQRX Fidelity Advisor Global Commodity Stk Z
18.36
+1.38%
CIVVX Causeway International Value Inv
20.88
+1.26%
KINCX Kinetics Internet Adv C
81.62
+1.25%
CIVIX Causeway International Value Instl
21.07
+1.25%
KINAX Kinetics Internet Adv A
100.53
+1.25%
WWWFX Kinetics Internet No Load
111.65
+1.24%
TVFVX Third Avenue Value Investor
61.84
+1.23%
TAVZX Third Avenue Value Z
61.33
+1.22%
TAVFX Third Avenue Value Instl
61.35
+1.22%
CIOVX Causeway International Opps Inv
17.12
+1.12%
CIOIX Causeway International Opps Inst
17.28
+1.11%
KNPYX Kinetics Paradigm Instl
155.01
+1.08%
KNPAX Kinetics Paradigm Adv A
144.77
+1.08%
KNPCX Kinetics Paradigm Adv C
128.35
+1.08%
WWNPX Kinetics Paradigm No Load
152.73
+1.08%
WCMSX WCM International Small Cap Growth Instl
22.63
+1.07%
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.25
+1.06%
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.39
+1.05%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
32.47
+1.03%
LSHUX Kinetics Spin-Off and Corp Rest Instl
36.51
+1.02%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
36.21
+1.00%
LSHEX Kinetics Spin-Off and Corp Rest No Load
38.27
+1.00%
FIKAX Fidelity Advisor Energy Z
44.67
+0.95%
FSENX Fidelity Select Energy Portfolio
54.38
+0.95%
PCIEX PACE International Equity P
18.41
+0.93%
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
19.66
+0.92%
PWGAX PACE International Equity A
18.61
+0.92%
RYBAX Rydex Basic Materials H
66.03
+0.92%
NGRRX Nuveen International Value I
31.98
+0.92%
RYBIX Rydex Basic Materials Inv
76.21
+0.91%
RYBMX Rydex Basic Materials A
68.75
+0.91%
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
20.26
+0.90%
NAIGX Nuveen International Value A
31.74
+0.89%
KMKYX Kinetics Market Opportunities Inst
87.54
+0.89%
KMKCX Kinetics Market Opportunities Adv C
79.88
+0.88%
KMKNX Kinetics Market Opportunities No Load
86.00
+0.88%
KMKAX Kinetics Market Opportunities Adv A
84.38
+0.87%
PJEAX PGIM US Real Estate A
15.26
+0.86%
PJEQX PGIM US Real Estate R6
15.29
+0.86%
PJEZX PGIM US Real Estate Z
15.29
+0.86%
HNINX Harbor International Retirement
49.59
+0.85%
FIQIX Fidelity Advisor Intl Small Cap Z
34.41
+0.85%
FTISX Fidelity Advisor Intl Small Cap M
33.26
+0.85%
FIASX Fidelity Advisor Intl Small Cap A
33.44
+0.84%
FISMX Fidelity International Small Cap
34.21
+0.83%
FIMKX Fidelity Advisor Focused Em Mkts I
33.08
+0.82%
FIXIX Fidelity Advisor Intl Small Cap I
34.45
+0.82%
THVRX Thornburg International Equity R4
28.32
+0.82%
TGIRX Thornburg International Equity R6
29.79
+0.81%
TGVRX Thornburg International Equity R3
28.61
+0.81%
TIVRX Thornburg International Equity R5
29.93
+0.81%
TGVIX Thornburg International Equity I
29.97
+0.81%
FTMKX Fidelity Advisor Focused Em Mkts M
32.54
+0.81%
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.11
+0.80%
JARIX Easterly Global Real Estate Fund
15.11
+0.80%
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.18
+0.80%
FAMKX Fidelity Advisor Focused Em Mkts A
32.99
+0.79%
FZAEX Fidelity Advisor Focused Em Mkts Z
33.00
+0.79%
FMCKX Fidelity Advisor Focused Em Mkts C
30.62
+0.79%
THGCX Thornburg International Equity C
24.30
+0.79%
VIHAX Vanguard Intl Hi Div Yld Adm
37.12
+0.79%
TGVAX Thornburg International Equity A
28.66
+0.77%
KGLCX Kinetics The Global Fund
15.72
+0.77%
KGLAX Kinetics The Global Fund
17.09
+0.77%
BIVIX Invenomic Institutional
17.23
+0.76%
WWWEX Kinetics Global No Load
17.23
+0.76%
AREDX American Century Real Estate R6
26.51
+0.76%
RRIGX T. Rowe Price International Value Eq R
19.93
+0.76%
TROZX T. Rowe Price International Value Eq Z
19.95
+0.76%
KSCYX Kinetics Small Cap Opportunities Inst
191.60
+0.76%
KSCOX Kinetics Small Cap Opportunities No Load
186.70
+0.76%
KSOCX Kinetics Small Cap Opportunities Adv C
166.80
+0.76%
SEIRX SEI Real Estate I (SIMT)
16.03
+0.75%
RYSIX Rydex Electronics Inv
368.98
+0.75%
TRIGX T. Rowe Price International Value Eq
20.06
+0.75%
SREYX SEI Real Estate Y (SIMT)
16.08
+0.75%
RYELX Rydex Electronics A
334.10
+0.75%
RYSAX Rydex Electronics H
323.52
+0.75%
KSOAX Kinetics Small Cap Opportunities Adv A
178.61
+0.75%
BIVSX Invenomic Super Institutional
17.49
+0.75%
PAIGX T. Rowe Price International Value Eq Adv
20.34
+0.74%