XETRA - Delayed Quote EUR

SPDR B.10+Y.E.G.B.U.ETF (FSYBV.DE)

24.78 -0.22 (-0.89%)
At close: 7:33 PM GMT+2

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

BLOK Amplify Transformational Data Sharing ETF
36.63
+2.69%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
74.26
+2.25%
 
XSD SPDR S&P Semiconductor ETF
231.79
+2.25%
 
QLD ProShares Ultra QQQ
96.48
+1.71%
 
COPX Global X Copper Miners ETF
42.69
+1.79%
 
XME SPDR S&P Metals and Mining ETF
59.80
+1.94%
 
IJR iShares Core S&P Small-Cap ETF
117.86
+1.86%
 
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
42.09
+1.90%
 
CALF Pacer US Small Cap Cash Cows 100 ETF
47.04
+2.04%
 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
45.84
+1.87%
 
FNDA Schwab Fundamental U.S. Small Company ETF
59.94
+1.66%
 
FTXL First Trust Nasdaq Semiconductor ETF
90.36
+1.71%
 
VB Vanguard Small-Cap Index Fund ETF Shares
237.23
+1.53%
 
PSI Invesco Semiconductors ETF
54.88
+1.91%
 
SOXX iShares Semiconductor ETF
223.23
+1.40%
 
IJH iShares Core S&P Mid-Cap ETF
62.40
+1.41%
 
SPHB Invesco S&P 500 High Beta ETF
87.42
+1.45%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
200.92
+1.44%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
78.02
+1.42%
 
ITB iShares U.S. Home Construction ETF
127.37
+1.30%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
36.25
+1.65%
 
REZ iShares Residential and Multisector Real Estate ETF
91.44
+1.37%
 
XLE The Energy Select Sector SPDR Fund
88.77
+1.17%
 
VIOG Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares
120.01
+1.89%
 
VFVA Vanguard U.S. Value Factor ETF ETF Shares
120.85
+1.32%
 
XMMO Invesco S&P MidCap Momentum ETF
119.82
+1.21%
 
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
105.79
+1.47%
 
COWZ Pacer US Cash Cows 100 ETF
57.76
+1.19%
 
SCHD Schwab U.S. Dividend Equity ETF
84.97
+1.05%
 
FENY Fidelity MSCI Energy Index ETF
24.39
+1.18%
 
USRT iShares Core U.S. REIT ETF
62.86
+1.13%
 
DON WisdomTree U.S. MidCap Dividend Fund
50.81
+1.15%
 
IFRA iShares U.S. Infrastructure ETF
46.73
+0.82%
 
SPGP Invesco S&P 500 GARP ETF
104.27
+1.29%
 
SLX VanEck Steel ETF
66.23
+1.11%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
81.29
+0.79%
 
IYW iShares U.S. Technology ETF
147.31
+0.82%
 
QQQ Invesco QQQ Trust
477.47
+0.84%
 
TUR iShares MSCI Turkey ETF
37.13
+1.09%
 
XLRE The Real Estate Select Sector SPDR Fund
45.37
+0.82%
 
VFMF Vanguard U.S. Multifactor ETF Shares
130.24
+1.06%
 
RDVY First Trust Rising Dividend Achievers ETF
58.66
+1.04%
 
IWF iShares Russell 1000 Growth ETF
369.05
+0.83%
 
VUG Vanguard Growth Index Fund ETF Shares
377.30
+0.80%
 
IVW iShares S&P 500 Growth ETF
93.92
+0.84%
 
PAVE Global X U.S. Infrastructure Development ETF
40.12
+1.49%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
37.69
+1.05%
 
EWT iShares MSCI Taiwan ETF
52.76
+0.86%
 
PPA Invesco Aerospace & Defense ETF
113.14
+1.04%
 
XMHQ Invesco S&P MidCap Quality ETF
101.78
+1.20%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.20
+1.04%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
338.37
+0.70%
 
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
95.30
+1.34%
 
IWB iShares Russell 1000 ETF
310.95
+0.75%
 
IYF iShares U.S. Financials ETF
104.08
+0.77%
 
PEY Invesco High Yield Equity Dividend Achievers ETF
21.94
+1.01%
 
VDE Vanguard Energy Index Fund ETF Shares
123.84
+1.01%
 
ESGU iShares ESG Aware MSCI USA ETF
124.95
+0.82%
 
IXN iShares Global Tech ETF
80.88
+1.00%
 
KIE SPDR S&P Insurance ETF
57.07
+0.80%
 
IOO iShares Global 100 ETF
97.64
+1.00%
 
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
52.58
+0.82%
 
ONEQ Fidelity Nasdaq Composite Index ETF
70.28
+1.02%
 
FNDX Schwab Fundamental U.S. Large Company ETF
71.33
+1.06%
 
GDX VanEck Gold Miners ETF
39.75
+0.66%
 
EMXC iShares MSCI Emerging Markets ex China ETF
60.68
+0.66%
 
VOO Vanguard S&P 500 ETF
521.23
+0.70%
 
SPLG SPDR Portfolio S&P 500 ETF
66.72
+0.74%
 
ITOT iShares Core S&P Total U.S. Stock Market ETF
124.40
+0.81%
 
REET iShares Global REIT ETF
27.16
+0.70%
 
IVV iShares Core S&P 500 ETF
570.14
+0.70%
 
OEF iShares S&P 100 ETF
272.55
+0.67%
 
XLG Invesco S&P 500 Top 50 ETF
46.69
+0.62%
 
SCHG Schwab U.S. Large-Cap Growth ETF
102.30
+0.89%
 
ILCG iShares Morningstar Growth ETF
82.92
+0.94%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
94.93
+0.77%
 
PRF Invesco FTSE RAFI US 1000 ETF
40.49
+0.92%
 
VTV Vanguard Value Index Fund ETF Shares
173.95
+0.71%
 
IUSG iShares Core S&P U.S. Growth ETF
129.27
+0.72%
 
FEZ SPDR EURO STOXX 50 ETF
52.02
+0.77%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
46.08
+2.29%
 
IYH iShares U.S. Healthcare ETF
66.30
+0.85%
 
XLK The Technology Select Sector SPDR Fund
220.62
+0.66%
 
XLC The Communication Services Select Sector SPDR ETF Fund
88.38
+0.68%
 
VFH Vanguard Financials Index Fund ETF Shares
110.91
+0.87%
 
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
69.39
+0.87%
 
FV First Trust Dorsey Wright Focus 5 ETF
57.02
+1.27%
 
WLDR Affinity World Leaders Equity ETF
32.77
+1.24%
 
SMH VanEck Semiconductor ETF
236.71
+1.28%
 
PSC Principal U.S. Small-Cap ETF
51.41
+0.86%
 
VT Vanguard Total World Stock Index Fund ETF Shares
117.83
+0.69%
 
FTEC Fidelity MSCI Information Technology Index ETF
170.06
+1.09%
 
SCHX Schwab U.S. Large-Cap ETF
67.22
+0.93%
 
URTH iShares MSCI World ETF
154.83
+0.92%
 
SPMO Invesco S&P 500 Momentum ETF
89.45
+0.90%
 
XLV The Health Care Select Sector SPDR Fund
156.62
+0.64%
 
MGK Vanguard Mega Cap Growth Index Fund
315.78
+0.58%
 
SPYV SPDR Portfolio S&P 500 Value ETF
52.78
+0.61%
 
VOX Vanguard Communication Services Index Fund ETF Shares
141.97
+0.82%
 
IGM iShares Expanded Tech Sector ETF
93.09
+0.76%