BLOK Amplify Transformational Data Sharing ETF

38.53

+2.20%

 

FBZ First Trust Brazil AlphaDEX Fund

10.96

+2.02%

 

CSA VictoryShares US Small Cap Volatility Wtd ETF

73.09

+1.63%

 

FLN First Trust Latin America AlphaDEX Fund

18.42

+1.32%

 

IHI iShares U.S. Medical Devices ETF

55.92

+1.12%

 

EWW iShares MSCI Mexico ETF

58.98

+1.10%

 

BLCN Siren Nasdaq NexGen Economy ETF

27.31

+1.15%

 

FLLA Franklin FTSE Latin America ETF

20.84

+1.17%

 

GXG Global X MSCI Colombia ETF

25.09

+0.99%

 

IDX VanEck Indonesia Index ETF

16.42

0.00%

 

EPU iShares MSCI Peru ETF

41.04

+0.92%

 

MLPX Global X MLP & Energy Infrastructure ETF

53.15

+0.64%

 

PTH Invesco Dorsey Wright Healthcare Momentum ETF

44.51

+0.85%

 

USAI Pacer American Energy Independence ETF

34.50

+0.51%

 

QMOM Alpha Architect U.S. Quantitative Momentum ETF

58.80

+0.73%

 

CNXT VanEck ChiNext ETF

21.86

0.00%

 

ATMP Barclays ETN+ Select MLP ETN

26.23

+0.63%

 

IYH iShares U.S. Healthcare ETF

62.15

+0.57%

 

DWAS Invesco DWA SmallCap Momentum ETF

90.55

+0.44%

 

CNYA iShares MSCI China A ETF

25.93

+0.58%

 

ENFR Alerian Energy Infrastructure ETF

27.39

+0.51%

 

CEFS Saba Closed-End Funds ETF

21.67

+0.74%

 

VHT Vanguard Health Care Index Fund ETF Shares

270.80

+0.47%

 

FHLC Fidelity MSCI Health Care Index ETF

69.77

+0.46%

 

SDG iShares MSCI Global Sustainable Development Goals ETF

77.16

+0.21%

 

XLV The Health Care Select Sector SPDR Fund

147.74

+0.42%

 

TMFC Motley Fool 100 Index ETF

54.30

+0.41%

 

KBA KraneShares Bosera MSCI China A 50 Connect Index ETF

22.37

+0.40%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

41.45

+0.40%

 

TPYP Tortoise North American Pipeline Fund

29.96

+0.40%

 

SPMO Invesco S&P 500 Momentum ETF

87.16

+0.36%

 

FCOM Fidelity MSCI Communication Services Index ETF

52.08

+0.37%

 

PFFA Virtus InfraCap U.S. Preferred Stock ETF

21.46

+0.19%

 

YLD Principal Active High Yield ETF

19.24

+0.31%

 

FYT First Trust Small Cap Value AlphaDEX Fund

56.26

+0.30%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

38.57

-0.49%

 

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

154.75

+0.29%

 

REZ iShares Residential and Multisector Real Estate ETF

80.37

+0.29%

 

QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund

90.36

+0.29%

 

FTLS First Trust Long/Short Equity ETF

62.62

+0.28%

 

CQQQ Invesco China Technology ETF

33.94

+0.44%

 

ITB iShares U.S. Home Construction ETF

114.81

+0.22%

 

TUR iShares MSCI Turkey ETF

43.52

+0.28%

 

XHB SPDR S&P Homebuilders ETF

112.71

+0.16%

 

FCAL First Trust California Municipal High Income ETF

49.89

+0.24%

 

ONEV SPDR Russell 1000 Low Volatility Focus ETF

122.96

+0.24%

 

EMLP First Trust North American Energy Infrastructure Fund

31.57

+0.24%

 

FLJH Franklin FTSE Japan Hedged ETF

32.18

-0.26%

 

PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF

40.63

-0.06%

 

KURE KraneShares MSCI All China Health Care Index ETF

13.72

+0.22%

 

IWF iShares Russell 1000 Growth ETF

364.70

+0.22%

 

OMFL Invesco Russell 1000 Dynamic Multifactor ETF

50.71

+0.16%

 

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

93.79

+0.15%

 

AIRR First Trust RBA American Industrial RenaissanceTM ETF

71.42

+0.15%

 

MGK Vanguard Mega Cap Growth Index Fund

313.61

+0.19%

 

CWB SPDR Bloomberg Convertible Securities ETF

73.24

+0.18%

 

ICF iShares Cohen & Steers REIT ETF

60.38

+0.17%

 

IVW iShares S&P 500 Growth ETF

92.80

+0.10%

 

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

334.83

+0.16%

 

IWL iShares Russell Top 200 ETF

135.65

+0.16%

 

IWY iShares Russell Top 200 Growth ETF

214.20

+0.15%

 

EWM iShares MSCI Malaysia ETF

23.33

+0.15%

 

DTD WisdomTree U.S. Total Dividend Fund

73.32

+0.15%

 

LIT Global X Lithium & Battery Tech ETF

40.17

+0.16%

 

HYGH iShares Interest Rate Hedged High Yield Bond ETF

85.46

+0.15%

 

MUST Columbia Multi-Sector Municipal Income ETF

20.54

-0.07%

 

HTUS Hull Tactical US ETF

41.75

+0.14%

 

HYEM VanEck Emerging Markets High Yield Bond ETF

19.29

+0.14%

 

XSVM Invesco S&P SmallCap Value with Momentum ETF

56.65

+0.14%

 

IUSG iShares Core S&P U.S. Growth ETF

127.97

+0.14%

 

IETC iShares U.S. Tech Independence Focused ETF

74.87

+0.14%

 

XMMO Invesco S&P MidCap Momentum ETF

115.73

-0.11%

 

SPYG SPDR Portfolio S&P 500 Growth ETF

80.36

+0.11%

 

POCT Innovator U.S. Equity Power Buffer ETF October

38.48

+0.13%

 

IPKW Invesco International BuyBack Achievers ETF

41.31

+0.13%

 

VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares

105.16

-0.23%

 

MGC Vanguard Mega Cap Index Fund

199.70

+0.02%

 

XSMO Invesco S&P SmallCap Momentum ETF

64.36

+0.12%

 

SPXE ProShares S&P 500 ex-Energy ETF

59.44

+0.12%

 

EES WisdomTree U.S. SmallCap Earnings Fund

51.19

+0.11%

 

PCEF Invesco CEF Income Composite ETF

19.00

+0.11%

 

PJUL Innovator U.S. Equity Power Buffer ETF - July

39.25

+0.10%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

36.66

+0.10%

 

SCHG Schwab U.S. Large-Cap Growth ETF

101.13

+0.07%

 

RTH VanEck Retail ETF

206.47

+0.10%

 

VUG Vanguard Growth Index Fund ETF Shares

373.91

+0.14%

 

BIZD VanEck BDC Income ETF

16.75

+0.03%

 

UTES Virtus Reaves Utilities ETF

52.21

+0.09%

 

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

22.06

+0.09%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

47.96

+0.08%

 

VFVA Vanguard U.S. Value Factor ETF ETF Shares

119.00

-0.64%

 

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

24.32

+0.08%

 

FLTR VanEck IG Floating Rate ETF

25.46

+0.08%

 

FYX First Trust Small Cap Core AlphaDEX Fund

97.28

+0.08%

 

PSET Principal Quality ETF

68.57

+0.07%

 

EWC iShares MSCI Canada ETF

38.45

0.00%

 

VRP Invesco Variable Rate Preferred ETF

24.20

+0.06%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

48.44

-0.06%

 

IFRA iShares U.S. Infrastructure ETF

44.68

+0.06%

 

CMBS iShares CMBS ETF

47.21

+0.06%