Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Fidelity Srs 0-5 Yr Inf-Ptctd Bd Idx (FSTZX)

9.89
0.00
(0.00%)
At close: 6:49:17 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20259.899.899.899.899.89-
Apr 11, 20259.869.869.869.869.86-
Apr 10, 20259.889.889.889.889.88-
Apr 9, 20259.919.919.919.919.91-
Apr 8, 20259.929.929.929.929.92-
Apr 7, 20259.909.909.909.909.90-
Apr 4, 20259.939.939.939.939.93-
Apr 3, 202510.0010.0010.0010.0010.00-
Apr 2, 20259.949.949.949.949.94-
Apr 1, 20259.959.959.959.959.95-
Mar 31, 20259.959.959.959.959.95-
Mar 28, 20259.949.949.949.949.94-
Mar 27, 20259.919.919.919.919.91-
Mar 26, 20259.899.899.899.899.89-
Mar 25, 20259.899.899.899.899.89-
Mar 24, 20259.889.889.889.889.88-
Mar 21, 20259.899.899.899.899.89-
Mar 20, 20259.899.899.899.899.89-
Mar 19, 20259.879.879.879.879.87-
Mar 18, 20259.859.859.859.859.85-
Mar 17, 20259.859.859.859.859.85-
Mar 14, 20259.859.859.859.859.85-
Mar 13, 20259.879.879.879.879.87-
Mar 12, 20259.869.869.869.869.86-
Mar 11, 20259.869.869.869.869.86-
Mar 10, 20259.879.879.879.879.87-
Mar 7, 20259.849.849.849.849.84-
Mar 6, 20259.859.859.859.859.85-
Mar 5, 20259.859.859.859.859.85-
Mar 4, 20259.879.879.879.879.87-
Mar 3, 20259.879.879.879.879.87-
Feb 28, 20259.869.869.869.869.86-
Feb 27, 20259.839.839.839.839.83-
Feb 26, 20259.839.839.839.839.83-
Feb 25, 20259.829.829.829.829.82-
Feb 24, 20259.819.819.819.819.81-
Feb 21, 20259.809.809.809.809.80-
Feb 20, 20259.799.799.799.799.79-
Feb 19, 20259.789.789.789.789.78-
Feb 18, 20259.779.779.779.779.77-
Feb 14, 20259.789.789.789.789.78-
Feb 13, 20259.779.779.779.779.77-
Feb 12, 20259.759.759.759.759.75-
Feb 11, 20259.779.779.779.779.77-
Feb 10, 20259.769.769.769.769.76-
Feb 7, 20259.759.759.759.759.75-
Feb 6, 20259.769.769.769.769.76-
Feb 5, 20259.779.779.779.779.77-
Feb 4, 20259.769.769.769.769.76-
Feb 3, 20259.769.769.769.769.76-
Jan 31, 20259.749.749.749.749.74-
Jan 30, 20259.739.739.739.739.73-
Jan 29, 20259.739.739.739.739.73-
Jan 28, 20259.739.739.739.739.73-
Jan 27, 20259.739.739.739.739.73-
Jan 24, 20259.719.719.719.719.71-
Jan 23, 20259.719.719.719.719.71-
Jan 22, 20259.709.709.709.709.70-
Jan 21, 20259.719.719.719.719.71-
Jan 17, 20259.719.719.719.719.71-
Jan 16, 20259.719.719.719.719.71-
Jan 15, 20259.709.709.709.709.70-
Jan 14, 20259.689.689.689.689.68-
Jan 13, 20259.679.679.679.679.67-
Jan 10, 20259.669.669.669.669.66-
Jan 8, 20259.679.679.679.679.67-
Jan 7, 20259.669.669.669.669.66-
Jan 6, 20259.669.669.669.669.66-
Jan 3, 20259.669.669.669.669.66-
Jan 2, 20259.669.669.669.669.66-
Dec 31, 20249.669.669.669.669.66-
Dec 30, 20249.659.659.659.659.65-
Dec 27, 20249.649.649.649.649.64-
Dec 26, 20249.649.649.649.649.64-
Dec 24, 20249.649.649.649.649.64-
Dec 23, 20249.639.639.639.639.63-
Dec 20, 20249.639.639.639.639.63-
Dec 19, 20249.629.629.629.629.62-
Dec 18, 20249.639.639.639.639.63-
Dec 17, 20249.669.669.669.669.66-
Dec 16, 20249.669.669.669.669.66-
Dec 13, 20249.679.679.679.679.67-
Dec 12, 20249.689.689.689.689.68-
Dec 11, 2024 0.12 Dividend
Dec 11, 20249.689.689.689.689.68-
Dec 10, 20249.809.809.809.809.68-
Dec 9, 20249.809.809.809.809.68-
Dec 6, 20249.819.819.819.819.69-
Dec 5, 20249.809.809.809.809.68-
Dec 4, 20249.819.819.819.819.69-
Dec 3, 20249.809.809.809.809.68-
Dec 2, 20249.799.799.799.799.67-
Nov 29, 20249.799.799.799.799.67-
Nov 27, 20249.789.789.789.789.66-
Nov 26, 20249.779.779.779.779.65-
Nov 25, 20249.789.789.789.789.66-
Nov 22, 20249.769.769.769.769.64-
Nov 21, 20249.769.769.769.769.64-
Nov 20, 20249.779.779.779.779.65-
Nov 19, 20249.779.779.779.779.65-
Nov 18, 20249.769.769.769.769.64-
Nov 15, 20249.759.759.759.759.63-
Nov 14, 20249.749.749.749.749.62-
Nov 13, 20249.759.759.759.759.63-
Nov 12, 20249.749.749.749.749.62-
Nov 11, 20249.769.769.769.769.64-
Nov 8, 20249.779.779.779.779.65-
Nov 7, 20249.779.779.779.779.65-
Nov 6, 20249.759.759.759.759.63-
Nov 5, 20249.749.749.749.749.62-
Nov 4, 20249.749.749.749.749.62-
Nov 1, 20249.739.739.739.739.61-
Oct 31, 20249.759.759.759.759.63-
Oct 30, 20249.759.759.759.759.63-
Oct 29, 20249.749.749.749.749.62-
Oct 28, 20249.749.749.749.749.62-
Oct 25, 20249.759.759.759.759.63-
Oct 24, 20249.759.759.759.759.63-
Oct 23, 20249.759.759.759.759.63-
Oct 22, 20249.769.769.769.769.64-
Oct 21, 20249.769.769.769.769.64-
Oct 18, 20249.789.789.789.789.66-
Oct 17, 20249.779.779.779.779.65-
Oct 16, 20249.789.789.789.789.66-
Oct 15, 20249.789.789.789.789.66-
Oct 14, 20249.789.789.789.789.66-
Oct 11, 20249.789.789.789.789.66-
Oct 10, 20249.789.789.789.789.66-
Oct 9, 20249.759.759.759.759.63-
Oct 8, 20249.769.769.769.769.64-
Oct 7, 20249.769.769.769.769.64-
Oct 4, 2024 0.05 Dividend
Oct 4, 20249.769.769.769.769.64-
Oct 3, 20249.859.859.859.859.67-
Oct 2, 20249.869.869.869.869.68-
Oct 1, 20249.869.869.869.869.68-
Sep 30, 20249.849.849.849.849.66-
Sep 27, 20249.859.859.859.859.67-
Sep 26, 20249.849.849.849.849.66-
Sep 25, 20249.859.859.859.859.67-
Sep 24, 20249.869.869.869.869.68-
Sep 23, 20249.849.849.849.849.66-
Sep 20, 20249.859.859.859.859.67-
Sep 19, 20249.849.849.849.849.66-
Sep 18, 20249.829.829.829.829.64-
Sep 17, 20249.839.839.839.839.65-
Sep 16, 20249.839.839.839.839.65-
Sep 13, 20249.829.829.829.829.64-
Sep 12, 20249.809.809.809.809.62-
Sep 11, 20249.799.799.799.799.61-
Sep 10, 20249.799.799.799.799.61-
Sep 9, 20249.789.789.789.789.60-
Sep 6, 20249.779.779.779.779.59-
Sep 5, 20249.769.769.769.769.58-
Sep 4, 20249.769.769.769.769.58-
Sep 3, 20249.759.759.759.759.57-
Aug 30, 20249.759.759.759.759.57-
Aug 29, 20249.759.759.759.759.57-
Aug 28, 20249.769.769.769.769.58-
Aug 27, 20249.769.769.769.769.58-
Aug 26, 20249.759.759.759.759.57-
Aug 23, 20249.759.759.759.759.57-
Aug 22, 20249.729.729.729.729.55-
Aug 21, 20249.739.739.739.739.56-
Aug 20, 20249.729.729.729.729.55-
Aug 19, 20249.719.719.719.719.54-
Aug 16, 20249.719.719.719.719.54-
Aug 15, 20249.719.719.719.719.54-
Aug 14, 20249.729.729.729.729.55-
Aug 13, 20249.739.739.739.739.56-
Aug 12, 20249.719.719.719.719.54-
Aug 9, 20249.709.709.709.709.53-
Aug 8, 20249.699.699.699.699.52-
Aug 7, 20249.709.709.709.709.53-
Aug 6, 20249.709.709.709.709.53-
Aug 5, 20249.729.729.729.729.55-
Aug 2, 20249.719.719.719.719.54-
Aug 1, 20249.709.709.709.709.53-
Jul 31, 20249.699.699.699.699.52-
Jul 30, 20249.669.669.669.669.49-
Jul 29, 20249.669.669.669.669.49-
Jul 26, 20249.669.669.669.669.49-
Jul 25, 20249.649.649.649.649.47-
Jul 24, 20249.649.649.649.649.47-
Jul 23, 20249.649.649.649.649.47-
Jul 22, 20249.649.649.649.649.47-
Jul 19, 20249.649.649.649.649.47-
Jul 18, 20249.659.659.659.659.48-
Jul 17, 20249.669.669.669.669.49-
Jul 16, 20249.669.669.669.669.49-
Jul 15, 20249.659.659.659.659.48-
Jul 12, 20249.649.649.649.649.47-
Jul 11, 20249.649.649.649.649.47-
Jul 10, 20249.639.639.639.639.46-
Jul 9, 20249.639.639.639.639.46-
Jul 8, 20249.639.639.639.639.46-
Jul 5, 2024 0.08 Dividend
Jul 5, 20249.639.639.639.639.46-
Jul 3, 20249.709.709.709.709.44-
Jul 2, 20249.699.699.699.699.43-
Jul 1, 20249.689.689.689.689.42-
Jun 28, 20249.689.689.689.689.42-
Jun 27, 20249.689.689.689.689.42-
Jun 26, 20249.679.679.679.679.41-
Jun 25, 20249.679.679.679.679.41-
Jun 24, 20249.679.679.679.679.41-
Jun 21, 20249.679.679.679.679.41-
Jun 20, 20249.679.679.679.679.41-
Jun 18, 20249.669.669.669.669.40-
Jun 17, 20249.649.649.649.649.38-
Jun 14, 20249.649.649.649.649.38-
Jun 13, 20249.659.659.659.659.39-
Jun 12, 20249.639.639.639.639.38-
Jun 11, 20249.649.649.649.649.38-
Jun 10, 20249.639.639.639.639.38-
Jun 7, 20249.629.629.629.629.37-
Jun 6, 20249.669.669.669.669.40-
Jun 5, 20249.669.669.669.669.40-
Jun 4, 20249.649.649.649.649.38-
Jun 3, 20249.649.649.649.649.38-
May 31, 20249.639.639.639.639.38-
May 30, 20249.619.619.619.619.36-
May 29, 20249.609.609.609.609.35-
May 28, 20249.609.609.609.609.35-
May 24, 20249.609.609.609.609.35-
May 23, 20249.609.609.609.609.35-
May 22, 20249.619.619.619.619.36-
May 21, 20249.619.619.619.619.36-
May 20, 20249.609.609.609.609.35-
May 17, 20249.609.609.609.609.35-
May 16, 20249.609.609.609.609.35-
May 15, 20249.619.619.619.619.36-
May 14, 20249.599.599.599.599.34-
May 13, 20249.599.599.599.599.34-
May 10, 20249.589.589.589.589.33-
May 9, 20249.599.599.599.599.34-
May 8, 20249.579.579.579.579.32-
May 7, 20249.589.589.589.589.33-
May 6, 20249.589.589.589.589.33-
May 3, 20249.589.589.589.589.33-
May 2, 20249.569.569.569.569.31-
May 1, 20249.559.559.559.559.30-
Apr 30, 20249.549.549.549.549.29-
Apr 29, 20249.559.559.559.559.30-
Apr 26, 20249.549.549.549.549.29-
Apr 25, 20249.549.549.549.549.29-
Apr 24, 20249.559.559.559.559.30-
Apr 23, 20249.559.559.559.559.30-
Apr 22, 20249.549.549.549.549.29-
Apr 19, 20249.549.549.549.549.29-
Apr 18, 20249.539.539.539.539.28-
Apr 17, 20249.549.549.549.549.29-
Apr 16, 20249.539.539.539.539.28-

Related Tickers