Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Fidelity Series Intl Dev Mkts Bd Idx (FSTQX)

8.62
-0.03
(-0.35%)
At close: 6:49:17 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20258.658.658.658.658.65-
Apr 11, 20258.608.608.608.608.60-
Apr 10, 20258.608.608.608.608.60-
Apr 9, 20258.588.588.588.588.58-
Apr 8, 20258.628.628.628.628.62-
Apr 7, 20258.658.658.658.658.65-
Apr 4, 20258.688.688.688.688.68-
Apr 3, 20258.678.678.678.678.67-
Apr 2, 20258.638.638.638.638.63-
Apr 1, 20258.628.628.628.628.62-
Mar 31, 20258.618.618.618.618.61-
Mar 28, 20258.608.608.608.608.60-
Mar 27, 20258.578.578.578.578.57-
Mar 26, 20258.568.568.568.568.56-
Mar 25, 20258.568.568.568.568.56-
Mar 24, 20258.578.578.578.578.57-
Mar 21, 20258.578.578.578.578.57-
Mar 20, 20258.578.578.578.578.57-
Mar 19, 20258.578.578.578.578.57-
Mar 18, 20258.558.558.558.558.55-
Mar 17, 20258.568.568.568.568.56-
Mar 14, 20258.538.538.538.538.53-
Mar 13, 20258.538.538.538.538.53-
Mar 12, 20258.528.528.528.528.52-
Mar 11, 20258.518.518.518.518.51-
Mar 10, 20258.548.548.548.548.54-
Mar 7, 20258.538.538.538.538.53-
Mar 6, 20258.558.558.558.558.55-
Mar 5, 20258.578.578.578.578.57-
Mar 4, 20258.658.658.658.658.65-
Mar 3, 20258.708.708.708.708.70-
Feb 28, 20258.728.728.728.728.72-
Feb 27, 20258.718.718.718.718.71-
Feb 26, 20258.708.708.708.708.70-
Feb 25, 20258.698.698.698.698.69-
Feb 24, 20258.668.668.668.668.66-
Feb 21, 20258.678.678.678.678.67-
Feb 20, 20258.648.648.648.648.64-
Feb 19, 20258.648.648.648.648.64-
Feb 18, 20258.668.668.668.668.66-
Feb 14, 20258.698.698.698.698.69-
Feb 13, 20258.698.698.698.698.69-
Feb 12, 20258.668.668.668.668.66-
Feb 11, 20258.698.698.698.698.69-
Feb 10, 20258.728.728.728.728.72-
Feb 7, 20258.728.728.728.728.72-
Feb 6, 20258.738.738.738.738.73-
Feb 5, 20258.728.728.728.728.72-
Feb 4, 20258.708.708.708.708.70-
Feb 3, 20258.718.718.718.718.71-
Jan 31, 20258.688.688.688.688.68-
Jan 30, 20258.668.668.668.668.66-
Jan 29, 20258.648.648.648.648.64-
Jan 28, 20258.648.648.648.648.64-
Jan 27, 20258.648.648.648.648.64-
Jan 24, 20258.628.628.628.628.62-
Jan 23, 20258.638.638.638.638.63-
Jan 22, 20258.648.648.648.648.64-
Jan 21, 20258.648.648.648.648.64-
Jan 17, 20258.638.638.638.638.63-
Jan 16, 20258.608.608.608.608.60-
Jan 15, 20258.588.588.588.588.58-
Jan 14, 20258.548.548.548.548.54-
Jan 13, 20258.568.568.568.568.56-
Jan 10, 20258.588.588.588.588.58-
Jan 8, 20258.618.618.618.618.61-
Jan 7, 20258.638.638.638.638.63-
Jan 6, 20258.648.648.648.648.64-
Jan 3, 20258.668.668.668.668.66-
Jan 2, 20258.688.688.688.688.68-
Dec 31, 20248.688.688.688.688.68-
Dec 30, 20248.678.678.678.678.67-
Dec 27, 20248.668.668.668.668.66-
Dec 26, 20248.688.688.688.688.68-
Dec 24, 20248.688.688.688.688.68-
Dec 23, 20248.688.688.688.688.68-
Dec 20, 20248.698.698.698.698.69-
Dec 19, 20248.688.688.688.688.68-
Dec 18, 20248.698.698.698.698.69-
Dec 17, 20248.718.718.718.718.71-
Dec 16, 20248.718.718.718.718.71-
Dec 13, 20248.728.728.728.728.72-
Dec 12, 20248.748.748.748.748.74-
Dec 11, 2024 0.15 Dividend
Dec 11, 20248.778.778.778.778.77-
Dec 10, 20248.928.928.928.928.77-
Dec 9, 20248.938.938.938.938.78-
Dec 6, 20248.928.928.928.928.77-
Dec 5, 20248.928.928.928.928.77-
Dec 4, 20248.928.928.928.928.77-
Dec 3, 20248.928.928.928.928.77-
Dec 2, 20248.928.928.928.928.77-
Nov 29, 20248.908.908.908.908.75-
Nov 27, 20248.858.858.858.858.70-
Nov 26, 20248.858.858.858.858.70-
Nov 25, 20248.848.848.848.848.69-
Nov 22, 20248.818.818.818.818.66-
Nov 21, 20248.788.788.788.788.63-
Nov 20, 20248.788.788.788.788.63-
Nov 19, 20248.798.798.798.798.64-
Nov 18, 20248.778.778.778.778.62-
Nov 15, 20248.788.788.788.788.63-
Nov 14, 20248.778.778.778.778.62-
Nov 13, 20248.768.768.768.768.61-
Nov 12, 20248.768.768.768.768.61-
Nov 11, 20248.798.798.798.798.64-
Nov 8, 20248.778.778.778.778.62-
Nov 7, 20248.738.738.738.738.58-
Nov 6, 20248.748.748.748.748.59-
Nov 5, 20248.768.768.768.768.61-
Nov 4, 20248.778.778.778.778.62-
Nov 1, 20248.768.768.768.768.61-
Oct 31, 20248.768.768.768.768.61-
Oct 30, 20248.758.758.758.758.60-
Oct 29, 20248.788.788.788.788.63-
Oct 28, 20248.798.798.798.798.64-
Oct 25, 20248.798.798.798.798.64-
Oct 24, 20248.798.798.798.798.64-
Oct 23, 20248.778.778.778.778.62-
Oct 22, 20248.778.778.778.778.62-
Oct 21, 20248.798.798.798.798.64-
Oct 18, 20248.838.838.838.838.68-
Oct 17, 20248.828.828.828.828.67-
Oct 16, 20248.838.838.838.838.68-
Oct 15, 20248.808.808.808.808.65-
Oct 14, 20248.778.778.778.778.62-
Oct 11, 20248.778.778.778.778.62-
Oct 10, 20248.778.778.778.778.62-
Oct 9, 20248.778.778.778.778.62-
Oct 8, 20248.778.778.778.778.62-
Oct 7, 20248.778.778.778.778.62-
Oct 4, 2024 0.03 Dividend
Oct 4, 20248.818.818.818.818.66-
Oct 3, 20248.878.878.878.878.69-
Oct 2, 20248.888.888.888.888.70-
Oct 1, 20248.918.918.918.918.73-
Sep 30, 20248.878.878.878.878.69-
Sep 27, 20248.878.878.878.878.69-
Sep 26, 20248.858.858.858.858.67-
Sep 25, 20248.858.858.858.858.67-
Sep 24, 20248.868.868.868.868.68-
Sep 23, 20248.848.848.848.848.66-
Sep 20, 20248.848.848.848.848.66-
Sep 19, 20248.848.848.848.848.66-
Sep 18, 20248.868.868.868.868.68-
Sep 17, 20248.888.888.888.888.70-
Sep 16, 20248.898.898.898.898.71-
Sep 13, 20248.878.878.878.878.69-
Sep 12, 20248.868.868.868.868.68-
Sep 11, 20248.878.878.878.878.69-
Sep 10, 20248.848.848.848.848.66-
Sep 9, 20248.838.838.838.838.65-
Sep 6, 20248.838.838.838.838.65-
Sep 5, 20248.828.828.828.828.64-
Sep 4, 20248.818.818.818.818.63-
Sep 3, 20248.778.778.778.778.59-
Aug 30, 20248.768.768.768.768.58-
Aug 29, 20248.778.778.778.778.59-
Aug 28, 20248.788.788.788.788.60-
Aug 27, 20248.778.778.778.778.59-
Aug 26, 20248.798.798.798.798.61-
Aug 23, 20248.798.798.798.798.61-
Aug 22, 20248.788.788.788.788.60-
Aug 21, 20248.808.808.808.808.62-
Aug 20, 20248.788.788.788.788.60-
Aug 19, 20248.768.768.768.768.58-
Aug 16, 20248.778.778.778.778.59-
Aug 15, 20248.778.778.778.778.59-
Aug 14, 20248.808.808.808.808.62-
Aug 13, 20248.788.788.788.788.60-
Aug 12, 20248.758.758.758.758.57-
Aug 9, 20248.768.768.768.768.58-
Aug 8, 20248.748.748.748.748.56-
Aug 7, 20248.738.738.738.738.55-
Aug 6, 20248.768.768.768.768.58-
Aug 5, 20248.808.808.808.808.62-
Aug 2, 20248.758.758.758.758.57-
Aug 1, 20248.728.728.728.728.54-
Jul 31, 20248.698.698.698.698.51-
Jul 30, 20248.678.678.678.678.49-
Jul 29, 20248.668.668.668.668.48-
Jul 26, 20248.638.638.638.638.45-
Jul 25, 20248.628.628.628.628.44-
Jul 24, 20248.598.598.598.598.42-
Jul 23, 20248.618.618.618.618.43-
Jul 22, 20248.608.608.608.608.42-
Jul 19, 20248.618.618.618.618.43-
Jul 18, 20248.628.628.628.628.44-
Jul 17, 20248.628.628.628.628.44-
Jul 16, 20248.628.628.628.628.44-
Jul 15, 20248.608.608.608.608.42-
Jul 12, 20248.588.588.588.588.41-
Jul 11, 20248.588.588.588.588.41-
Jul 10, 20248.558.558.558.558.38-
Jul 9, 20248.538.538.538.538.36-
Jul 8, 20248.558.558.558.558.38-
Jul 5, 2024 0.03 Dividend
Jul 5, 20248.548.548.548.548.37-
Jul 3, 20248.548.548.548.548.34-
Jul 2, 20248.528.528.528.528.32-
Jul 1, 20248.528.528.528.528.32-
Jun 28, 20248.558.558.558.558.35-
Jun 27, 20248.558.558.558.558.35-
Jun 26, 20248.568.568.568.568.36-
Jun 25, 20248.598.598.598.598.39-
Jun 24, 20248.598.598.598.598.39-
Jun 21, 20248.598.598.598.598.39-
Jun 20, 20248.598.598.598.598.39-
Jun 18, 20248.608.608.608.608.40-
Jun 17, 20248.598.598.598.598.39-
Jun 14, 20248.618.618.618.618.41-
Jun 13, 20248.578.578.578.578.37-
Jun 12, 20248.548.548.548.548.34-
Jun 11, 20248.508.508.508.508.30-
Jun 10, 20248.498.498.498.498.29-
Jun 7, 20248.538.538.538.538.33-
Jun 6, 20248.568.568.568.568.36-
Jun 5, 20248.568.568.568.568.36-
Jun 4, 20248.548.548.548.548.34-
Jun 3, 20248.518.518.518.518.31-
May 31, 20248.488.488.488.488.28-
May 30, 20248.478.478.478.478.27-
May 29, 20248.468.468.468.468.26-
May 28, 20248.508.508.508.508.30-
May 24, 20248.518.518.518.518.31-
May 23, 20248.518.518.518.518.31-
May 22, 20248.538.538.538.538.33-
May 21, 20248.548.548.548.548.34-
May 20, 20248.548.548.548.548.34-
May 17, 20248.558.558.558.558.35-
May 16, 20248.578.578.578.578.37-
May 15, 20248.578.578.578.578.37-
May 14, 20248.528.528.528.528.32-
May 13, 20248.538.538.538.538.33-
May 10, 20248.548.548.548.548.34-
May 9, 20248.558.558.558.558.35-
May 8, 20248.578.578.578.578.37-
May 7, 20248.588.588.588.588.38-
May 6, 20248.558.558.558.558.35-
May 3, 20248.538.538.538.538.33-
May 2, 20248.518.518.518.518.31-
May 1, 20248.498.498.498.498.29-
Apr 30, 20248.508.508.508.508.30-
Apr 29, 20248.518.518.518.518.31-
Apr 26, 20248.498.498.498.498.29-
Apr 25, 20248.478.478.478.478.27-
Apr 24, 20248.488.488.488.488.28-
Apr 23, 20248.528.528.528.528.32-
Apr 22, 20248.538.538.538.538.33-
Apr 19, 20248.528.528.528.528.32-
Apr 18, 20248.528.528.528.528.32-
Apr 17, 20248.528.528.528.528.32-
Apr 16, 20248.518.518.518.518.31-

Related Tickers