OPR - Delayed Quote USD
FSS May 2025 80.000 put (FSS250516P00080000)
1.1500
0.0000
(0.00%)
As of May 1 at 2:04:14 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 1, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1 |
| Apr 30, 2025 | 2.4000 | 2.4000 | 1.8900 | 1.9200 | 1.9200 | 12 |
| Apr 29, 2025 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 10 |
| Mar 19, 2025 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 1 |
| Jan 17, 2025 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 2 |
| Dec 27, 2024 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 1 |
| Dec 9, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |