OPR - Delayed Quote USD
FSS May 2025 100.000 call (FSS250516C00100000)
0.0800
0.0000
(0.00%)
As of May 1 at 10:32:44 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 1, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1 |
| Apr 9, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1 |
| Feb 21, 2025 | 5.2700 | 5.2700 | 4.5000 | 4.5000 | 4.5000 | 3 |
| Feb 20, 2025 | 6.5000 | 6.5000 | 5.0000 | 5.0000 | 5.0000 | 5 |
| Feb 12, 2025 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 1 |
| Dec 30, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 5 |
| Dec 19, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 3 |
| Dec 18, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 1 |
| Dec 13, 2024 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 5 |
| Dec 11, 2024 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 1 |