OPR - Delayed Quote USD
FSS May 2025 95.000 call (FSS250516C00095000)
1.2000
0.0000
(0.00%)
As of March 10 at 10:51:19 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1 |
| Mar 3, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 14 |
| Feb 28, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
| Feb 24, 2025 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 1 |
| Feb 21, 2025 | 8.8000 | 8.8000 | 6.1200 | 6.1200 | 6.1200 | 16 |
| Feb 20, 2025 | 8.5000 | 8.5000 | 7.7400 | 7.7400 | 7.7400 | 11 |
| Feb 14, 2025 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | 1 |
| Feb 13, 2025 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 5 |
| Feb 12, 2025 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 1 |
| Feb 10, 2025 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | 1 |
| Jan 21, 2025 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 1 |
| Jan 6, 2025 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | 1 |
| Dec 10, 2024 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 5 |
| Oct 14, 2024 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | - |