OPR - Delayed Quote USD
FSS May 2025 80.000 call (FSS250516C00080000)
5.29
0.00
(0.00%)
As of May 1 at 10:36:27 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 1, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 3 |
| Apr 29, 2025 | 1.75 | 1.75 | 1.55 | 1.55 | 1.55 | 7 |
| Apr 25, 2025 | 2.50 | 2.50 | 1.69 | 1.69 | 1.69 | 8 |
| Apr 24, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 4 |
| Apr 17, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 1 |
| Apr 15, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 1 |
| Mar 24, 2025 | 2.90 | 2.95 | 2.90 | 2.95 | 2.95 | 30 |
| Mar 20, 2025 | 3.60 | 3.60 | 2.95 | 2.95 | 2.95 | 30 |
| Mar 17, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 1 |