NYSE - Nasdaq Real Time Price USD
Federal Signal Corporation (FSS)
Tune into earnings calls Now streaming directly on quote pages.
84.38
+2.94
+(3.62%)
As of 2:04:13 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSS250516C00045000 | 4/4/2025 12:15 PM | 45 | 26.95 | 37.80 | 41.90 | 0.00 | 0.00% | 2 | 1 | 181.74% |
| FSS250516C00055000 | 3/20/2025 2:26 PM | 55 | 22.45 | 18.20 | 23.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FSS250516C00065000 | 4/21/2025 10:41 AM | 65 | 8.60 | 18.90 | 21.20 | 0.00 | 0.00% | 10 | 10 | 95.90% |
| FSS250516C00070000 | 4/21/2025 11:06 AM | 70 | 4.80 | 14.30 | 15.80 | 0.00 | 0.00% | 10 | 10 | 74.51% |
| FSS250516C00075000 | 4/22/2025 3:20 PM | 75 | 2.60 | 9.10 | 11.10 | 0.00 | 0.00% | 6 | 11 | 54.88% |
| FSS250516C00080000 | 4/30/2025 9:33 AM | 80 | 5.29 | 5.20 | 6.30 | 3.49 | 193.89% | 3 | 17 | 54.08% |
| FSS250516C00085000 | 3/25/2025 9:30 AM | 85 | 1.45 | 0.00 | 1.30 | 0.00 | 0.00% | 1 | 2 | 22.51% |
| FSS250516C00090000 | 4/17/2025 2:46 PM | 90 | 0.20 | 0.00 | 1.85 | 0.00 | 0.00% | 1 | 10 | 55.76% |
| FSS250516C00095000 | 3/10/2025 10:51 AM | 95 | 1.20 | 0.15 | 1.20 | 0.00 | 0.00% | 1 | 20 | 51.81% |
| FSS250516C00100000 | 4/9/2025 2:26 PM | 100 | 0.08 | 0.00 | 0.30 | -0.06 | -42.86% | 1 | 18 | 53.91% |
| FSS250516C00105000 | 2/20/2025 2:04 PM | 105 | 4.10 | 0.00 | 2.15 | 0.00 | 0.00% | 3 | 15 | 89.99% |
| FSS250516C00110000 | 1/15/2025 9:30 AM | 110 | 3.70 | 0.20 | 3.20 | 0.00 | 0.00% | 1 | 10 | 117.73% |
| FSS250516C00115000 | 2/3/2025 9:30 AM | 115 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 25.00% |
| FSS250516C00120000 | 12/3/2024 9:30 AM | 120 | 1.75 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 157.42% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSS250516P00065000 | 4/22/2025 9:30 AM | 65 | 1.20 | 0.00 | 1.40 | 0.00 | 0.00% | 1 | 9 | 96.83% |
| FSS250516P00070000 | 4/30/2025 3:56 PM | 70 | 0.20 | 0.00 | 1.45 | 0.00 | 0.00% | 4 | 52 | 76.07% |
| FSS250516P00075000 | 4/30/2025 3:57 PM | 75 | 0.72 | 0.00 | 0.55 | 0.00 | 0.00% | 501 | 5 | 50.20% |
| FSS250516P00080000 | 4/30/2025 3:57 PM | 80 | 1.92 | 0.60 | 1.25 | 0.00 | 0.00% | 12 | 11 | 42.75% |
| FSS250516P00085000 | 4/30/2025 1:39 PM | 85 | 4.90 | 2.35 | 3.00 | 0.00 | 0.00% | 3 | 5 | 37.84% |
| FSS250516P00090000 | 3/10/2025 2:50 PM | 90 | 11.40 | 12.40 | 17.00 | 0.00 | 0.00% | 1 | 1 | 161.11% |
Related Tickers
CECO CECO Environmental Corp.
24.27
+2.00%
VLTO Veralto Corporation
94.37
-1.60%
ATMU Atmus Filtration Technologies Inc.
35.22
+1.59%
ZWS Zurn Elkay Water Solutions Corporation
34.32
+1.05%
ERII Energy Recovery, Inc.
15.58
+0.84%
CHNR China Natural Resources, Inc.
0.5289
-6.48%
SCWO 374Water Inc.
0.3034
-7.78%
CLIR ClearSign Technologies Corporation
0.5578
-5.87%
BRM.V BioRem Inc.
1.8500
0.00%
RAIN Rain Enhancement Technologies Holdco, Inc.
4.7850
+8.26%