Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Nasdaq - Delayed Quote USD

Fidelity Select Retailing (FSRPX)

18.68
-0.54
(-2.81%)
At close: March 28 at 8:03:41 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 28, 202518.6818.6818.6818.6818.68-
Mar 27, 202519.2219.2219.2219.2219.22-
Mar 26, 202519.1219.1219.1219.1219.12-
Mar 25, 202519.3119.3119.3119.3119.31-
Mar 24, 202519.3019.3019.3019.3019.30-
Mar 21, 202518.7418.7418.7418.7418.74-
Mar 20, 202518.6718.6718.6718.6718.67-
Mar 19, 202518.7718.7718.7718.7718.77-
Mar 18, 202518.5618.5618.5618.5618.56-
Mar 17, 202518.8618.8618.8618.8618.86-
Mar 14, 202518.6918.6918.6918.6918.69-
Mar 13, 202518.3718.3718.3718.3718.37-
Mar 12, 202518.8118.8118.8118.8118.81-
Mar 11, 202518.9218.9218.9218.9218.92-
Mar 10, 202519.1319.1319.1319.1319.13-
Mar 7, 202519.5819.5819.5819.5819.58-
Mar 6, 202519.8019.8019.8019.8019.80-
Mar 5, 202520.1920.1920.1920.1920.19-
Mar 4, 202519.8919.8919.8919.8919.89-
Mar 3, 202520.2020.2020.2020.2020.20-
Feb 28, 202520.7120.7120.7120.7120.71-
Feb 27, 202520.4320.4320.4320.4320.43-
Feb 26, 202520.7620.7620.7620.7620.76-
Feb 25, 202520.7220.7220.7220.7220.72-
Feb 24, 202520.5120.5120.5120.5120.51-
Feb 21, 202520.6220.6220.6220.6220.62-
Feb 20, 202521.1121.1121.1121.1121.11-
Feb 19, 202521.4621.4621.4621.4621.46-
Feb 18, 202521.6121.6121.6121.6121.61-
Feb 14, 202521.6521.6521.6521.6521.65-
Feb 13, 202521.7521.7521.7521.7521.75-
Feb 12, 202521.5521.5521.5521.5521.55-
Feb 11, 202521.7221.7221.7221.7221.72-
Feb 10, 202521.7321.7321.7321.7321.73-
Feb 7, 202521.5121.5121.5121.5121.51-
Feb 6, 202521.9721.9721.9721.9721.97-
Feb 5, 202521.8421.8421.8421.8421.84-
Feb 4, 202521.8821.8821.8821.8821.88-
Feb 3, 202521.6321.6321.6321.6321.63-
Jan 31, 202521.7421.7421.7421.7421.74-
Jan 30, 202522.0122.0122.0122.0122.01-
Jan 29, 202521.8821.8821.8821.8821.88-
Jan 28, 202521.9221.9221.9221.9221.92-
Jan 27, 202521.8221.8221.8221.8221.82-
Jan 24, 202521.6321.6321.6321.6321.63-
Jan 23, 202521.6121.6121.6121.6121.61-
Jan 22, 202521.4721.4721.4721.4721.47-
Jan 21, 202521.4521.4521.4521.4521.45-
Jan 17, 202521.0521.0521.0521.0521.05-
Jan 16, 202520.8420.8420.8420.8420.84-
Jan 15, 202520.7820.7820.7820.7820.78-
Jan 14, 202520.4820.4820.4820.4820.48-
Jan 13, 202520.5520.5520.5520.5520.55-
Jan 10, 202520.7120.7120.7120.7120.71-
Jan 8, 202520.6720.6720.6720.6720.67-
Jan 7, 202520.6420.6420.6420.6420.64-
Jan 6, 202520.9020.9020.9020.9020.90-
Jan 3, 202520.6620.6620.6620.6620.66-
Jan 2, 202520.4920.4920.4920.4920.49-
Dec 31, 202420.4720.4720.4720.4720.47-
Dec 30, 202420.5820.5820.5820.5820.58-
Dec 27, 202420.8420.8420.8420.8420.84-
Dec 26, 2024 0.03 Dividend
Dec 26, 202421.0821.0821.0821.0821.08-
Dec 26, 2024 1.21 Capital Gains
Dec 24, 202422.2922.2922.2922.2921.05-
Dec 23, 202422.0322.0322.0322.0320.81-
Dec 20, 202422.0722.0722.0722.0720.85-
Dec 19, 202421.8621.8621.8621.8620.65-
Dec 18, 202421.8821.8821.8821.8820.67-
Dec 17, 202422.6822.6822.6822.6821.42-
Dec 16, 202422.7822.7822.7822.7821.52-
Dec 13, 202422.6322.6322.6322.6321.37-
Dec 12, 202422.6022.6022.6022.6021.35-
Dec 11, 202422.8022.8022.8022.8021.53-
Dec 10, 202422.5222.5222.5222.5221.27-
Dec 9, 202422.5422.5422.5422.5421.29-
Dec 6, 202422.6522.6522.6522.6521.39-
Dec 5, 202422.3522.3522.3522.3521.11-
Dec 4, 202422.4422.4422.4422.4421.19-
Dec 3, 202422.1922.1922.1922.1920.96-
Dec 2, 202422.0922.0922.0922.0920.86-
Nov 29, 202421.9321.9321.9321.9320.71-
Nov 27, 202421.8121.8121.8121.8120.60-
Nov 26, 202421.8721.8721.8721.8720.66-
Nov 25, 202421.7621.7621.7621.7620.55-
Nov 22, 202421.2321.2321.2321.2320.05-
Nov 21, 202420.9220.9220.9220.9219.76-
Nov 20, 202420.7620.7620.7620.7619.61-
Nov 19, 202420.9020.9020.9020.9019.74-
Nov 18, 202420.9020.9020.9020.9019.74-
Nov 15, 202420.8520.8520.8520.8519.69-
Nov 14, 202421.1821.1821.1821.1820.00-
Nov 13, 202421.3221.3221.3221.3220.14-
Nov 12, 202421.1721.1721.1721.1720.00-
Nov 11, 202421.1721.1721.1721.1720.00-
Nov 8, 202421.1421.1421.1421.1419.97-
Nov 7, 202421.0721.0721.0721.0719.90-
Nov 6, 202420.8720.8720.8720.8719.71-
Nov 5, 202420.6920.6920.6920.6919.54-
Nov 4, 202420.4320.4320.4320.4319.30-
Nov 1, 202420.3520.3520.3520.3519.22-
Oct 31, 202420.0720.0720.0720.0718.96-
Oct 30, 202420.2120.2120.2120.2119.09-
Oct 29, 202420.2020.2020.2020.2019.08-
Oct 28, 202420.2720.2720.2720.2719.15-
Oct 25, 202420.2020.2020.2020.2019.08-
Oct 24, 202420.3020.3020.3020.3019.17-
Oct 23, 202420.2520.2520.2520.2519.13-
Oct 22, 202420.4320.4320.4320.4319.30-
Oct 21, 202420.5420.5420.5420.5419.40-
Oct 18, 202420.7520.7520.7520.7519.60-
Oct 17, 202420.6320.6320.6320.6319.49-
Oct 16, 202420.7120.7120.7120.7119.56-
Oct 15, 202420.6720.6720.6720.6719.52-
Oct 14, 202420.5820.5820.5820.5819.44-
Oct 11, 202420.5820.5820.5820.5819.44-
Oct 10, 202420.4120.4120.4120.4119.28-
Oct 9, 202420.4920.4920.4920.4919.35-
Oct 8, 202420.3820.3820.3820.3819.25-
Oct 7, 202420.1820.1820.1820.1819.06-
Oct 4, 202420.5620.5620.5620.5619.42-
Oct 3, 202420.2820.2820.2820.2819.15-
Oct 2, 202420.4020.4020.4020.4019.27-
Oct 1, 202420.5020.5020.5020.5019.36-
Sep 30, 202420.6120.6120.6120.6119.47-
Sep 27, 202420.6120.6120.6120.6119.47-
Sep 26, 202420.7020.7020.7020.7019.55-
Sep 25, 202420.6220.6220.6220.6219.48-
Sep 24, 202420.6920.6920.6920.6919.54-
Sep 23, 202420.5720.5720.5720.5719.43-
Sep 20, 202420.4020.4020.4020.4019.27-
Sep 19, 202420.3320.3320.3320.3319.20-
Sep 18, 202420.1420.1420.1420.1419.02-
Sep 17, 202420.1420.1420.1420.1419.02-
Sep 16, 202420.1120.1120.1120.1118.99-
Sep 13, 202420.1120.1120.1120.1118.99-
Sep 12, 202419.8919.8919.8919.8918.79-
Sep 11, 202419.6319.6319.6319.6318.54-
Sep 10, 202419.4119.4119.4119.4118.33-
Sep 9, 202419.2619.2619.2619.2618.19-
Sep 6, 202419.0119.0119.0119.0117.96-
Sep 5, 202419.3619.3619.3619.3618.29-
Sep 4, 202419.2619.2619.2619.2618.19-
Sep 3, 202419.4519.4519.4519.4518.37-
Aug 30, 202419.7219.7219.7219.7218.63-
Aug 29, 202419.4719.4719.4719.4718.39-
Aug 28, 202419.5519.5519.5519.5518.47-
Aug 27, 202419.7619.7619.7619.7618.66-
Aug 26, 202419.8219.8219.8219.8218.72-
Aug 23, 202419.8619.8619.8619.8618.76-
Aug 22, 202419.5819.5819.5819.5818.49-
Aug 21, 202419.8319.8319.8319.8318.73-
Aug 20, 202419.5519.5519.5519.5518.47-
Aug 19, 202419.5719.5719.5719.5718.48-
Aug 16, 202419.4519.4519.4519.4518.37-
Aug 15, 202419.3819.3819.3819.3818.30-
Aug 14, 202418.7518.7518.7518.7517.71-
Aug 13, 202418.7718.7718.7718.7717.73-
Aug 12, 202418.5118.5118.5118.5117.48-
Aug 9, 202418.5518.5518.5518.5517.52-
Aug 8, 202418.4818.4818.4818.4817.45-
Aug 7, 202418.1318.1318.1318.1317.12-
Aug 6, 202418.3118.3118.3118.3117.29-
Aug 5, 202418.1918.1918.1918.1917.18-
Aug 2, 202418.6918.6918.6918.6917.65-
Aug 1, 202419.3219.3219.3219.3218.25-
Jul 31, 202419.5819.5819.5819.5818.49-
Jul 30, 202419.3919.3919.3919.3918.31-
Jul 29, 202419.3819.3819.3819.3818.30-
Jul 26, 202419.2919.2919.2919.2918.22-
Jul 25, 202419.0119.0119.0119.0117.96-
Jul 24, 202419.0719.0719.0719.0718.01-
Jul 23, 202419.5219.5219.5219.5218.44-
Jul 22, 202419.4819.4819.4819.4818.40-
Jul 19, 202419.4119.4119.4119.4118.33-
Jul 18, 202419.5019.5019.5019.5018.42-
Jul 17, 202419.7719.7719.7719.7718.67-
Jul 16, 202420.0520.0520.0520.0518.94-
Jul 15, 202419.7619.7619.7619.7618.66-
Jul 12, 202419.9319.9319.9319.9318.82-
Jul 11, 202419.7519.7519.7519.7518.65-
Jul 10, 202419.6619.6619.6619.6618.57-
Jul 9, 202419.5719.5719.5719.5718.48-
Jul 8, 202419.6319.6319.6319.6318.54-
Jul 5, 202419.6119.6119.6119.6118.52-
Jul 3, 202419.4419.4419.4419.4418.36-
Jul 2, 202419.5319.5319.5319.5318.45-
Jul 1, 202419.4719.4719.4719.4718.39-
Jun 28, 202419.5419.5419.5419.5418.46-
Jun 27, 202419.8619.8619.8619.8618.76-
Jun 26, 202419.7419.7419.7419.7418.64-
Jun 25, 202419.5519.5519.5519.5518.47-
Jun 24, 202419.7419.7419.7419.7418.64-
Jun 21, 202419.8019.8019.8019.8018.70-
Jun 20, 202419.6819.6819.6819.6818.59-
Jun 18, 202419.6019.6019.6019.6018.51-
Jun 17, 202419.6219.6219.6219.6218.53-
Jun 14, 202419.3719.3719.3719.3718.30-
Jun 13, 202419.4819.4819.4819.4818.40-
Jun 12, 202419.5919.5919.5919.5918.50-
Jun 11, 202419.5419.5419.5419.5418.46-
Jun 10, 202419.5619.5619.5619.5618.47-
Jun 7, 202419.4419.4419.4419.4418.36-
Jun 6, 202419.5419.5419.5419.5418.46-
Jun 5, 202419.4719.4719.4719.4718.39-
Jun 4, 202419.3219.3219.3219.3218.25-
Jun 3, 202419.3419.3419.3419.3418.27-
May 31, 202419.3019.3019.3019.3018.23-
May 30, 202419.1619.1619.1619.1618.10-
May 29, 202419.1019.1019.1019.1018.04-
May 28, 202419.1219.1219.1219.1218.06-
May 24, 202419.0919.0919.0919.0918.03-
May 23, 202418.8818.8818.8818.8817.83-
May 22, 202419.0119.0119.0119.0117.96-
May 21, 202419.1519.1519.1519.1518.09-
May 20, 202419.2019.2019.2019.2018.13-
May 17, 202419.3419.3419.3419.3418.27-
May 16, 202419.3319.3319.3319.3318.26-
May 15, 202419.3419.3419.3419.3418.27-
May 14, 202419.3019.3019.3019.3018.23-
May 13, 202419.2619.2619.2619.2618.19-
May 10, 202419.3419.3419.3419.3418.27-
May 9, 202419.4519.4519.4519.4518.37-
May 8, 202419.2419.2419.2419.2418.17-
May 7, 202419.3619.3619.3619.3618.29-
May 6, 202419.3119.3119.3119.3118.24-
May 3, 202419.1019.1019.1019.1018.04-
May 2, 202418.9318.9318.9318.9317.88-
May 1, 202418.6618.6618.6618.6617.62-
Apr 30, 202418.6518.6518.6518.6517.62-
Apr 29, 202418.9918.9918.9918.9917.94-
Apr 26, 202418.9618.9618.9618.9617.91-
Apr 25, 202418.6918.6918.6918.6917.65-
Apr 24, 202418.8418.8418.8418.8417.79-
Apr 23, 202418.9518.9518.9518.9517.90-
Apr 22, 202418.7718.7718.7718.7717.73-
Apr 19, 202418.6018.6018.6018.6017.57-
Apr 18, 202418.7318.7318.7318.7317.69-
Apr 17, 202418.8418.8418.8418.8417.79-
Apr 16, 202418.8918.8918.8918.8917.84-
Apr 15, 202418.9218.9218.9218.9217.87-
Apr 12, 2024 0.00 Dividend
Apr 12, 202419.0919.0919.0919.0918.03-
Apr 12, 2024 1.30 Capital Gains
Apr 11, 202420.7320.7320.7320.7318.35-
Apr 10, 202420.6120.6120.6120.6118.24-
Apr 9, 202420.7920.7920.7920.7918.40-
Apr 8, 202420.7420.7420.7420.7418.36-
Apr 5, 202420.7220.7220.7220.7218.34-
Apr 4, 202420.5120.5120.5120.5118.15-
Apr 3, 202420.7220.7220.7220.7218.34-
Apr 2, 202420.8120.8120.8120.8118.42-
Apr 1, 202421.1021.1021.1021.1018.68-

Related Tickers

RYGBX Rydex Government Long Bd 1.2x Strat Inv
105.88
+1.57%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
16.52
+0.73%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
16.53
+0.73%
 
CNFRX Columbia Bond Inst2
29.60
+0.65%
 
CBFYX Columbia Bond Inst3
29.74
+0.64%
 
UMMDX Columbia Bond Fund - S
29.67
+0.61%
 
UMMGX Columbia Bond Fund
29.67
+0.61%
 
HGASX Hennessy Gas Utility Institutional
28.50
+0.60%
 
PRUQX PGIM Jennison Utility R6
15.12
+0.60%
 
PRUZX PGIM Jennison Utility Z
15.15
+0.60%
 
FIKIX Fidelity Advisor Utilities Z
45.57
+0.57%
 
FUGAX Fidelity Advisor Utilities A
44.36
+0.57%
 
FSUTX Fidelity Select Utilities
122.79
+0.57%
 
FAUFX Fidelity Advisor Utilities Fund
44.51
+0.56%
 
PTIAX Performance Trust Total Return Bd Inst
19.75
+0.56%
 
FUGCX Fidelity Advisor Utilities C
43.10
+0.56%
 
VCOBX Vanguard Core Bond Fund
18.04
+0.56%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.31
+0.55%
 
SIUSX Guggenheim Core Bond Fund A
16.33
+0.55%
 
FUGIX Fidelity Advisor Utilities I
45.58
+0.55%
 
CLDRX Calvert Core Bond Income R6
15.77
+0.51%
 
CLDIX Calvert Core Bond I
15.78
+0.51%
 
GIBLX Guggenheim Total Return Bond P
23.77
+0.51%
 
GIBAX Guggenheim Total Return Bond A
23.79
+0.51%
 
GIBIX Guggenheim Total Return Bond Instl
23.81
+0.51%
 
GIBRX Guggenheim Total Return Bond R6
23.82
+0.51%
 
SIUPX Guggenheim Core Bond Fund P
16.34
+0.49%
 
MGBIX AMG GW&K ESG Bond I
21.70
+0.46%
 
CLDAX Calvert Core Bond A
15.75
+0.45%
 
CPIEX Counterpoint Tactical Equity I
22.95
+0.44%
 
CPCEX Counterpoint Tactical Equity C
20.95
+0.43%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.17
+0.42%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.18
+0.42%
 
CMNYX Columbia Minnesota Tax-Exempt Inst3
19.21
+0.42%
 
CCXYX Columbia Strategic California Municipal Income Fund
26.64
+0.41%
 
PTIMX Performance Trust Municipal Bond Instl
22.28
+0.41%
 
CPAEX Counterpoint Tactical Equity A
22.44
+0.40%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
25.52
+0.39%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
25.58
+0.39%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
25.59
+0.39%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.49
+0.38%
 
VGCAX Vanguard Global Credit Bond Admiral
19.22
+0.37%
 
FIUIX Fidelity Telecom and Utilities
34.45
+0.29%
 
UIEMX Victory Emerging Markets Fund
20.88
-1.83%
 
CPHUX Columbia Strategic Income Inst3
21.27
+0.28%
 
LSIZX Columbia Strategic Income Inst
21.35
+0.28%
 
CTIVX Columbia Strategic Income Inst2
21.37
+0.28%
 
INIIX VanEck International Investors Gold I
19.75
+0.25%
 
GMODX GMO Opportunistic Income Fund
24.46
+0.25%
 
AIFRX abrdn Global Infrastructure Instl
23.77
+0.21%
 
VTAPX Vanguard Shrt-Term Infl-Prot Sec Idx Adm
24.98
+0.20%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
25.00
+0.20%
 
CSJIX Cohen & Steers Realty Shares I
67.30
+0.19%
 
CSJAX Cohen & Steers Realty Shares A
67.31
+0.19%
 
CSJZX Cohen & Steers Realty Shares Z
67.48
+0.19%
 
CDSIX Calvert Short Duration Income Fund
15.82
+0.19%
 
CDSRX Calvert Short Duration Income R6
15.82
+0.19%
 
CSRIX Cohen & Steers Instl Realty Shares
49.05
+0.18%
 
CSJCX Cohen & Steers Realty Shares C
66.93
+0.18%
 
CSRSX Cohen & Steers Realty Shares L
67.32
+0.18%
 
CSJRX Cohen & Steers Realty Shares R
67.45
+0.18%
 
FGADX Franklin Gold and Precious Metals Adv
26.71
+0.15%
 
FGPMX Franklin Gold and Precious Metals R6
27.16
+0.15%
 
VEGBX Vanguard Emerging Markets Bond Admiral
23.54
+0.13%
 
CSDAX Calvert Short Duration Income A
15.71
+0.13%
 
GURAX NAA Risk Managed Real Estate A
31.70
+0.13%
 
GURIX NAA Risk Managed Rl Estt Inst
32.18
+0.12%
 
GIKRX Guggenheim Limited Duration R6
24.53
+0.12%
 
GILHX Guggenheim Limited Duration Instl
24.54
+0.12%
 
GILPX Guggenheim Limited Duration P
24.54
+0.12%
 
GILDX Guggenheim Limited Duration A
24.55
+0.12%
 
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
33.10
+0.09%
 
NPSRX Nuveen Preferred Secs & Inc I
15.62
+0.06%
 
VWSTX Vanguard Ultra Short-Term Tx-Ex
15.78
+0.06%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.78
+0.06%
 
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
32.21
+0.06%
 
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
33.18
+0.06%
 
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
34.25
+0.06%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
VWIAX Vanguard Wellesley Income Admiral
60.87
+0.02%
 
GMOLX GMO Opportunistic Income Fund
24.40
+0.25%
 
GAAAX GMO Opportunistic Income R6
24.36
+0.25%
 
GBATX GMO Strategic Opportunities Allc III
17.08
-0.87%
 
FEGOX First Eagle Gold C
29.80
-0.03%
 
GIOIX Guggenheim Macro Opportunities Instl
24.71
0.00%
 
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.58
-0.05%
 
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.47
-0.05%
 
NFRFX Nuveen Floating Rate Income R6
18.06
-0.06%
 
FEURX First Eagle Gold R6
34.42
-0.06%
 
FEGIX First Eagle Gold I
34.32
-0.06%
 
RFRFX Columbia Floating Rate Inst2
33.29
-0.06%
 
SGGDX First Eagle Gold A
33.12
-0.06%
 
CFRZX Columbia Floating Rate Inst
33.11
-0.06%
 
SREYX SEI Real Estate Y (SIMT)
16.18
-0.06%
 
SEIRX SEI Real Estate I (SIMT)
16.12
-0.06%
 
PJEZX PGIM US Real Estate Z
15.30
-0.07%
 
PJEQX PGIM US Real Estate R6
15.29
-0.07%
 
PJEAX PGIM US Real Estate A
15.26
-0.07%
 
GIOSX Guggenheim Macro Opportunities R6
24.70
0.00%
 
GIOPX Guggenheim Macro Opportunities P
24.68
0.00%