XETRA - Delayed Quote EUR
SPDR S+P EO DIV.ARIST.ETF (FSPYW.DE)
At close: 6:35 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 7, 2024 | 24.80 | 24.81 | 24.64 | 24.69 | 24.69 | 10 |
Related Tickers
KGRN KraneShares MSCI China Clean Technology ETF
27.64
+5.39%
CNYA iShares MSCI China A ETF
36.46
+4.81%
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
34.27
+4.42%
KALL KraneShares MSCI All China Index ETF
26.56
+3.75%
CHIQ Global X MSCI China Consumer Discretionary ETF
24.60
+2.97%
CXSE WisdomTree China ex-State-Owned Enterprises Fund
38.54
+2.26%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
30.07
+1.97%
EPU iShares MSCI Peru ETF
43.72
-0.01%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.23
+1.39%
AIA iShares Asia 50 ETF
76.84
+1.36%
DGT SPDR Global Dow ETF
137.50
-0.26%
BBP Virtus LifeSci Biotech Products ETF
62.60
-0.09%
EWX SPDR S&P Emerging Markets Small Cap ETF
64.33
+1.13%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
41.39
+1.47%
WLDR Affinity World Leaders Equity ETF
32.97
-0.59%
FLAX Franklin FTSE Asia ex Japan ETF
25.67
+0.51%
EYLD Cambria Emerging Shareholder Yield ETF
35.01
+1.12%
EDIV SPDR S&P Emerging Markets Dividend ETF
37.94
+1.01%
FNDE Schwab Fundamental Emerging Markets Equity ETF
33.77
+0.99%
FLHK Franklin FTSE Hong Kong ETF
20.85
+0.97%
IXC iShares Global Energy ETF
43.21
+0.92%
UEVM VictoryShares Emerging Markets Value Momentum ETF
51.33
+0.94%
SPXE ProShares S&P 500 ex-Energy ETF
61.62
+0.93%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
31.12
+0.01%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
98.82
+0.78%
EMGF iShares Emerging Markets Equity Factor ETF
51.40
+0.84%
SSPY Stratified LargeCap Index ETF
78.70
-0.15%
PXH Invesco FTSE RAFI Emerging Markets ETF
23.08
+0.85%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
50.15
-0.40%
VDE Vanguard Energy Index Fund ETF Shares
130.97
+0.71%
TOK iShares MSCI Kokusai ETF
115.92
-0.04%
SPEM SPDR Portfolio Emerging Markets ETF
42.67
+0.77%
XLE The Energy Select Sector SPDR Fund
93.88
+0.75%
FENY Fidelity MSCI Energy Index ETF
25.76
+0.72%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
53.59
+0.70%
RSPG Invesco S&P 500 Equal Weight Energy ETF
82.22
+0.68%
PXE Invesco Dynamic Energy Exploration & Production ETF
32.18
+1.04%
GMF SPDR S&P Emerging Asia Pacific ETF
129.26
+0.79%
RAAX VanEck Inflation Allocation ETF
29.51
+0.61%
FTXN First Trust Nasdaq Oil & Gas ETF
31.20
+0.68%
FILL iShares MSCI Global Energy Producers ETF
26.36
+0.58%
FLEU Franklin FTSE Eurozone ETF
26.18
+0.58%
NUEM Nuveen ESG Emerging Markets Equity ETF
31.99
+0.38%
VPC Virtus Private Credit ETF
22.35
+0.61%
BLOK Amplify Transformational Data Sharing ETF
37.80
+0.53%
DEM WisdomTree Emerging Markets High Dividend Fund
45.08
+0.53%
SMH VanEck Semiconductor ETF
249.19
+0.55%
SLX VanEck Steel ETF
70.11
+0.50%
USCI United States Commodity Index Fund, LP
64.31
+0.48%
EWT iShares MSCI Taiwan ETF
54.05
+0.49%
IDOG ALPS International Sector Dividend Dogs ETF
31.41
+0.45%
MLPX Global X MLP & Energy Infrastructure ETF
56.69
+0.07%
JDIV JPMorgan Dividend Leaders ETF
48.52
+0.46%
ESPO VanEck Video Gaming and eSports ETF
77.03
+0.40%
RINF ProShares Inflation Expectations ETF
32.68
+0.38%
COPX Global X Copper Miners ETF
47.90
+0.29%
FLTW Franklin FTSE Taiwan ETF
48.24
+0.33%
FTGC First Trust Global Tactical Commodity Strategy Fund
24.27
+0.31%
XME SPDR S&P Metals and Mining ETF
63.92
+0.30%
RLY SPDR SSgA Multi-Asset Real Return ETF
29.22
+0.29%
THD iShares MSCI Thailand ETF
67.22
+0.25%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.23
+0.26%
IPKW Invesco International BuyBack Achievers ETF
42.97
+0.26%
PRN Invesco Dorsey Wright Industrials Momentum ETF
154.33
+0.21%
PAVE Global X U.S. Infrastructure Development ETF
41.09
+0.17%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
74.67
+0.16%
FDRR Fidelity Dividend ETF for Rising Rates
51.40
+0.17%
IYM iShares U.S. Basic Materials ETF
148.93
+0.16%
HYGH iShares Interest Rate Hedged High Yield Bond ETF
85.95
+0.15%
FDEM Fidelity Emerging Markets Multifactor ETF
27.40
+0.22%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
29.60
+0.14%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
33.36
+0.14%
PSI Invesco Semiconductors ETF
57.29
+0.13%
NANR SPDR S&P North American Natural Resources ETF
58.05
+0.10%
TAXF American Century Diversified Municipal Bond ETF
51.10
+0.10%
PPA Invesco Aerospace & Defense ETF
116.47
+0.08%
GCOW Pacer Global Cash Cows Dividend ETF
36.30
+0.13%
CBON VanEck China Bond ETF
22.44
+0.09%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.28
+0.08%
FLTR VanEck IG Floating Rate ETF
25.41
+0.07%
VNLA Janus Henderson Short Duration Income ETF
48.87
+0.06%
HYHG ProShares High Yield—Interest Rate Hedged
64.90
+0.04%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
125.26
+0.04%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.94
+0.25%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
73.26
+0.05%
MEAR BlackRock Short Maturity Municipal Bond ETF
50.18
+0.04%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
92.99
+0.04%
ROAM Hartford Multifactor Emerging Markets ETF
25.50
+0.03%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.73
+0.03%
NZAC SPDR MSCI ACWI Climate Paris Aligned ETF
37.16
+0.03%
PULS PGIM Ultra Short Bond ETF
49.59
0.00%
VRIG Invesco Variable Rate Investment Grade ETF
25.12
+0.02%
HYEM VanEck Emerging Markets High Yield Bond ETF
19.75
+0.01%
SOXX iShares Semiconductor ETF
231.11
+0.01%
JPST JPMorgan Ultra-Short Income ETF
50.48
+0.00%
SPXV ProShares S&P 500 ex-Health Care ETF
61.39
+1.04%
GXG Global X MSCI Colombia ETF
23.50
+0.09%
FSMB First Trust Short Duration Managed Municipal ETF
20.01
-0.00%
FLOT iShares Floating Rate Bond ETF
50.90
-0.01%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.81
-0.01%