XETRA - Delayed Quote • EUR
SPDR S+P 500 UCITS ETF (FSPY5.DE)
At close: 7:31 PM GMT+2
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
BLCN Siren Nasdaq NexGen Economy ETF
27.05
+3.20%
ITB iShares U.S. Home Construction ETF
118.85
+3.22%
XHB SPDR S&P Homebuilders ETF
116.62
+3.11%
XTL SPDR S&P Telecom ETF
84.06
+2.75%
BLOK Amplify Transformational Data Sharing ETF
37.10
+2.43%
CNRG SPDR Kensho Clean Power ETF
64.44
+2.23%
BOUT Innovator IBD Breakout Opportunities ETF
36.28
+2.38%
IHF iShares U.S. Healthcare Providers ETF
56.32
+2.33%
KBWP Invesco KBW Property & Casualty Insurance ETF
106.92
+2.32%
XMHQ Invesco S&P MidCap Quality ETF
101.45
+2.35%
KIE SPDR S&P Insurance ETF
53.09
+2.27%
COWZ Pacer US Cash Cows 100 ETF
57.35
+2.31%
NFTY First Trust India NIFTY 50 Equal Weight ETF
62.45
+2.22%
RZV Invesco S&P SmallCap 600 Pure Value ETF
110.16
+1.94%
IAK iShares U.S. Insurance ETF
118.88
+2.10%
PAVE Global X U.S. Infrastructure Development ETF
39.33
+2.17%
PHO Invesco Water Resources ETF
69.65
+2.04%
DALI First Trust Dorsey Wright DALI 1 ETF
24.16
+2.03%
CALF Pacer US Small Cap Cash Cows 100 ETF
47.66
+2.13%
XMMO Invesco S&P MidCap Momentum ETF
117.96
+2.01%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.53
+1.97%
LEAD Siren DIVCON Leaders Dividend ETF
65.41
+1.61%
PRN Invesco Dorsey Wright Industrials Momentum ETF
140.12
+1.93%
FIW First Trust Water ETF
106.78
+1.92%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.21
+1.86%
PTF Invesco Dorsey Wright Technology Momentum ETF
59.28
+1.86%
RWJ Invesco S&P SmallCap 600 Revenue ETF
44.14
+1.74%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
28.26
+1.84%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
107.59
+1.82%
THD iShares MSCI Thailand ETF
55.74
+1.81%
PSR Invesco Active U.S. Real Estate Fund
90.83
+1.80%
REZ iShares Residential and Multisector Real Estate ETF
79.97
+1.78%
SDOG ALPS Sector Dividend Dogs ETF
56.38
+1.76%
XSMO Invesco S&P SmallCap Momentum ETF
66.49
+1.67%
FLIN Franklin FTSE India ETF
40.75
+1.75%
DWAS Invesco DWA SmallCap Momentum ETF
92.47
+1.77%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
38.96
+1.72%
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
139.31
+1.72%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
19.35
+0.93%
FCTR First Trust Lunt U.S. Factor Rotation ETF
30.83
+1.68%
TOK iShares MSCI Kokusai ETF
110.98
+1.67%
XLI The Industrial Select Sector SPDR Fund
126.35
+1.75%
EQAL Invesco Russell 1000 Equal Weight ETF
46.37
+1.40%
DSTL Distillate U.S. Fundamental Stability & Value ETF
54.11
+1.63%
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
99.76
+1.60%
IFRA iShares U.S. Infrastructure ETF
45.73
+1.55%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
50.06
+1.57%
ATMP Barclays ETN+ Select MLP ETN
25.80
+1.57%
JHMM John Hancock Multifactor Mid Cap ETF
57.37
+1.56%
PSCT Invesco S&P SmallCap Information Technology ETF
48.45
+1.55%
EQWL Invesco S&P 100 Equal Weight ETF
97.21
+1.54%
EZM WisdomTree U.S. MidCap Earnings Fund
61.65
+1.53%
RPV Invesco S&P 500 Pure Value ETF
88.06
+1.52%
VAW Vanguard Materials Index Fund ETF Shares
201.29
+1.52%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
58.62
+1.51%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
93.18
+1.51%
SLX VanEck Steel ETF
70.03
+1.44%
LIT Global X Lithium & Battery Tech ETF
38.99
+1.55%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
103.82
+1.51%
IJJ iShares S&P Mid-Cap 400 Value ETF
120.80
+1.42%
IDX VanEck Indonesia Index ETF
16.38
+1.74%
IJH iShares Core S&P Mid-Cap ETF
61.38
+1.59%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
154.62
+1.50%
DIA SPDR Dow Jones Industrial Average ETF Trust
405.56
+1.52%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
32.06
+1.48%
PSC Principal U.S. Small-Cap ETF
51.95
+1.46%
XLB The Materials Select Sector SPDR Fund
91.22
+1.51%
VFMF Vanguard U.S. Multifactor ETF Shares
129.87
+1.46%
RFV Invesco S&P MidCap 400 Pure Value ETF
117.54
+1.46%
ESG FlexShares STOXX US ESG Select Index Fund
129.55
+1.43%
FXG First Trust Consumer Staples AlphaDEX Fund
66.11
+1.44%
XLRE The Real Estate Select Sector SPDR Fund
40.68
+1.54%
SPVM Invesco S&P 500 Value with Momentum ETF
57.02
+1.43%
CHIQ Global X MSCI China Consumer Discretionary ETF
16.42
+1.43%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
36.29
+1.51%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
79.59
+1.47%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
92.68
+1.28%
JVAL JPMorgan U.S. Value Factor ETF
42.15
+1.42%
NUSC Nuveen ESG Small-Cap ETF
42.41
+1.42%
ONEY SPDR Russell 1000 Yield Focus ETF
108.77
+1.41%
PSCI Invesco S&P SmallCap Industrials ETF
132.58
+1.41%
ICF iShares Cohen & Steers REIT ETF
59.96
+1.40%
NACP Impact Shares NAACP Minority Empowerment ETF
39.37
+1.40%
XLF The Financial Select Sector SPDR Fund
43.36
+1.45%
ONEV SPDR Russell 1000 Low Volatility Focus ETF
124.69
+1.95%
FYX First Trust Small Cap Core AlphaDEX Fund
99.81
+1.40%
RNSC First Trust Small Cap US Equity Select ETF
30.40
+1.40%
MDYV SPDR S&P 400 Mid Cap Value ETF
77.62
+1.40%
IJR iShares Core S&P Small-Cap ETF
117.28
+1.47%
PSI Invesco Semiconductors ETF
56.74
+1.39%
VSDA VictoryShares Dividend Accelerator ETF
50.81
+1.39%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
43.60
+1.31%
BFOR Barron's 400 ETF
70.07
+1.32%
SMMD iShares Russell 2500 ETF
66.80
+1.38%
PKW Invesco BuyBack Achievers ETF
108.30
+1.38%
SCHD Schwab U.S. Dividend Equity ETF
82.32
+1.40%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
33.20
+1.38%
RWK Invesco S&P MidCap 400 Revenue ETF
114.84
+1.39%
IMCV iShares Morningstar Mid-Cap Value ETF
73.58
+1.38%
RDVY First Trust Rising Dividend Achievers ETF
57.86
+1.42%