XETRA - Delayed Quote • EUR
SPDR S+P 500 UCITS ETF (FSPY5.DE)
At close: 6:28 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jul 26, 2024 | 499.81 | 503.26 | 499.81 | 503.26 | 503.26 | 150 |
Related Tickers
ITB iShares U.S. Home Construction ETF
119.52
+3.80%
XHB SPDR S&P Homebuilders ETF
117.29
+3.70%
BLCN Siren Nasdaq NexGen Economy ETF
27.15
+3.59%
QLD ProShares Ultra QQQ
93.47
+3.16%
BLOK Amplify Transformational Data Sharing ETF
37.36
+3.15%
FTXL First Trust Nasdaq Semiconductor ETF
95.35
+2.89%
SOXX iShares Semiconductor ETF
231.16
+2.94%
XMHQ Invesco S&P MidCap Quality ETF
101.83
+2.73%
PAVE Global X U.S. Infrastructure Development ETF
39.54
+2.73%
PTF Invesco Dorsey Wright Technology Momentum ETF
59.74
+2.64%
COWZ Pacer US Cash Cows 100 ETF
57.50
+2.58%
XTL SPDR S&P Telecom ETF
83.85
+2.49%
XMMO Invesco S&P MidCap Momentum ETF
118.57
+2.53%
PHO Invesco Water Resources ETF
69.96
+2.48%
PSI Invesco Semiconductors ETF
57.37
+2.52%
KBWP Invesco KBW Property & Casualty Insurance ETF
107.01
+2.40%
CNRG SPDR Kensho Clean Power ETF
64.48
+2.29%
CALF Pacer US Small Cap Cash Cows 100 ETF
47.77
+2.37%
NFTY First Trust India NIFTY 50 Equal Weight ETF
62.52
+2.34%
IAK iShares U.S. Insurance ETF
119.16
+2.35%
KIE SPDR S&P Insurance ETF
53.13
+2.35%
IHF iShares U.S. Healthcare Providers ETF
56.32
+2.32%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.90
+2.48%
XLI The Industrial Select Sector SPDR Fund
127.09
+2.34%
FIW First Trust Water ETF
107.19
+2.31%
SMH VanEck Semiconductor ETF
242.22
+2.39%
PRN Invesco Dorsey Wright Industrials Momentum ETF
140.60
+2.28%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.37
+2.24%
SPHB Invesco S&P 500 High Beta ETF
85.70
+2.18%
REZ iShares Residential and Multisector Real Estate ETF
80.23
+2.11%
XSD SPDR S&P Semiconductor ETF
242.36
+2.32%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
28.33
+2.09%
BOUT Innovator IBD Breakout Opportunities ETF
36.17
+2.08%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
58.94
+2.06%
DALI First Trust Dorsey Wright DALI 1 ETF
24.16
+2.03%
THD iShares MSCI Thailand ETF
55.85
+2.01%
LIT Global X Lithium & Battery Tech ETF
39.16
+2.01%
XLB The Materials Select Sector SPDR Fund
91.65
+1.99%
XSMO Invesco S&P SmallCap Momentum ETF
66.78
+2.13%
DSTL Distillate U.S. Fundamental Stability & Value ETF
54.32
+2.03%
PSCT Invesco S&P SmallCap Information Technology ETF
48.65
+1.97%
DIA SPDR Dow Jones Industrial Average ETF Trust
407.53
+2.01%
FV First Trust Dorsey Wright Focus 5 ETF
56.32
+1.95%
XLK The Technology Select Sector SPDR Fund
217.92
+2.04%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
155.29
+1.94%
JHMM John Hancock Multifactor Mid Cap ETF
57.57
+1.90%
VAW Vanguard Materials Index Fund ETF Shares
202.04
+1.90%
FLIN Franklin FTSE India ETF
40.81
+1.90%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
315.55
+1.89%
SPGP Invesco S&P 500 GARP ETF
103.76
+1.90%
EQWL Invesco S&P 100 Equal Weight ETF
97.54
+1.88%
VGT Vanguard Information Technology Index Fund ETF Shares
565.55
+1.90%
IJH iShares Core S&P Mid-Cap ETF
61.57
+1.89%
SPHQ Invesco S&P 500 Quality ETF
64.17
+1.91%
SDOG ALPS Sector Dividend Dogs ETF
56.43
+1.85%
RWJ Invesco S&P SmallCap 600 Revenue ETF
44.19
+1.87%
JVAL JPMorgan U.S. Value Factor ETF
42.32
+1.83%
DWAS Invesco DWA SmallCap Momentum ETF
92.52
+1.83%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
107.59
+1.82%
MOAT VanEck Morningstar Wide Moat ETF
90.72
+1.82%
IXN iShares Global Tech ETF
79.78
+1.81%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
104.13
+1.81%
PSR Invesco Active U.S. Real Estate Fund
90.83
+1.80%
XLF The Financial Select Sector SPDR Fund
43.53
+1.84%
IYW iShares U.S. Technology ETF
145.48
+1.77%
RDVY First Trust Rising Dividend Achievers ETF
58.09
+1.82%
EZM WisdomTree U.S. MidCap Earnings Fund
61.80
+1.78%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
36.40
+1.82%
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
139.38
+1.77%
QTUM Defiance Quantum ETF
61.54
+1.77%
JQUA JPMorgan U.S. Quality Factor ETF
53.76
+1.79%
IGM iShares Expanded Tech Sector ETF
91.13
+1.76%
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
99.91
+1.76%
FCOM Fidelity MSCI Communication Services Index ETF
50.73
+1.76%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
93.40
+1.75%
IFRA iShares U.S. Infrastructure ETF
45.82
+1.75%
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
50.11
+1.81%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
81.86
+1.74%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
79.80
+1.74%
VB Vanguard Small-Cap Index Fund ETF Shares
232.20
+1.77%
FTEC Fidelity MSCI Information Technology Index ETF
168.02
+1.73%
SPMO Invesco S&P 500 Momentum ETF
85.25
+1.78%
IETC iShares U.S. Tech Independence Focused ETF
74.15
+1.78%
XLRE The Real Estate Select Sector SPDR Fund
40.75
+1.72%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
43.77
+1.72%
PSC Principal U.S. Small-Cap ETF
52.08
+1.72%
SUSA iShares MSCI USA ESG Select ETF
114.09
+1.83%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
19.50
+1.71%
RPV Invesco S&P 500 Pure Value ETF
88.22
+1.71%
SCHD Schwab U.S. Dividend Equity ETF
82.57
+1.71%
DSI iShares MSCI KLD 400 Social ETF
103.98
+1.69%
RSP Invesco S&P 500 Equal Weight ETF
170.25
+1.73%
IUS Invesco RAFI Strategic US ETF
48.37
+1.68%
VFMF Vanguard U.S. Multifactor ETF Shares
130.15
+1.68%
TOK iShares MSCI Kokusai ETF
111.02
+1.70%
DGRW WisdomTree U.S. Quality Dividend Growth Fund
79.37
+1.70%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.90
+1.67%
CHIQ Global X MSCI China Consumer Discretionary ETF
16.47
+1.73%
ESGU iShares ESG Aware MSCI USA ETF
120.12
+1.68%
RFV Invesco S&P MidCap 400 Pure Value ETF
117.78
+1.67%