At close: June 17 at 4:00 PM EDT
After hours: June 17 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSP240621C00002500 | 6/4/2024 1:51 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| FSP240621C00005000 | 12/28/2023 5:35 PM | 5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 12 | 675.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSP240621P00002500 | 5/23/2024 1:38 PM | 2.5 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
CIO City Office REIT, Inc.
4.8900
-0.41%
CIO-PA City Office REIT, Inc.
18.16
-0.27%
PDM Piedmont Office Realty Trust, Inc.
7.22
+1.83%
NLOP Net Lease Office Properties
25.05
+0.80%
COF.AX Centuria Office REIT
1.1800
-1.26%
VNO-PL Vornado Realty Trust
15.54
+1.09%
CMCT Creative Media & Community Trust Corporation
2.8900
+2.85%
PGRE Paramount Group, Inc.
4.6100
-0.65%
ONL Orion Office REIT Inc.
3.3600
-2.04%
HPP Hudson Pacific Properties, Inc.
4.8600
-0.82%