OTC Markets OTCPK - Delayed Quote USD

1ST SUMMIT BANCORP of Johnstown, Inc. (FSMK)

26.00
0.00
(0.00%)
At close: June 12 at 8:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 202526.0026.0026.0026.0026.00-
Jun 12, 202526.0026.0026.0026.0026.00900
Jun 11, 202525.6025.6025.5025.5025.50200
Jun 10, 202525.6025.6025.6025.6025.60-
Jun 9, 202525.6025.6025.6025.6025.60-
Jun 6, 202525.6025.6025.6025.6025.60-
Jun 5, 202525.6025.6025.6025.6025.60-
Jun 4, 202525.6025.6025.6025.6025.60-
Jun 3, 202525.6025.6025.6025.6025.60-
Jun 2, 2025 0.43 Dividend
Jun 2, 202525.6025.6025.6025.6025.60-
May 30, 202525.6025.6025.6025.6025.17-
May 29, 202525.6025.6025.6025.6025.17-
May 28, 202525.6025.6025.6025.6025.17300
May 27, 202526.0026.0026.0026.0025.56-
May 23, 202526.0026.0026.0026.0025.56100
May 22, 202526.2226.2226.2226.2225.78-
May 21, 202526.2226.2226.2226.2225.78-
May 20, 202527.0027.0426.0126.2225.781,800
May 19, 202527.0027.0027.0027.0026.552,000
May 16, 202527.0027.0027.0027.0026.55-
May 15, 202527.0027.0027.0027.0026.55-
May 14, 202527.0027.0027.0027.0026.55-
May 13, 202527.0027.0027.0027.0026.55300
May 12, 202527.0027.0027.0027.0026.55-
May 9, 202527.0027.0027.0027.0026.55-
May 8, 202526.9027.0026.9027.0026.55400
May 7, 202526.9527.0026.9527.0026.55800
May 6, 202527.0027.0027.0027.0026.55200
May 5, 202525.7026.0025.7026.0025.562,200
May 2, 202524.7525.0024.7525.0024.58700
May 1, 202524.0024.0024.0024.0023.60-
Apr 30, 202524.0024.0024.0024.0023.60-
Apr 29, 202524.5024.5024.0024.0023.601,700
Apr 28, 202524.0024.0024.0024.0023.60-
Apr 25, 202524.0024.0024.0024.0023.60600
Apr 24, 202523.0023.0022.5022.5022.121,400
Apr 23, 202522.0022.0022.0022.0021.63300
Apr 22, 202522.0022.0022.0022.0021.63500
Apr 21, 202520.9020.9020.9020.9020.55100
Apr 17, 202520.8020.9020.8020.9020.55300
Apr 16, 202521.6021.6020.3520.3520.017,900
Apr 15, 202522.0022.0021.6022.0021.63300
Apr 14, 202521.6021.6021.6021.6021.24200
Apr 11, 202521.6021.6021.6021.6021.24100
Apr 10, 202521.6021.6021.6021.6021.24200
Apr 9, 202521.5021.5021.5021.5021.14-
Apr 8, 202521.5021.5021.5021.5021.14-
Apr 7, 202522.0022.0021.5021.5021.14800
Apr 4, 202523.0023.0022.0022.0021.63400
Apr 3, 202524.1524.1524.1524.1523.74-
Apr 2, 202524.1524.1524.1524.1523.74500
Apr 1, 202524.0024.0024.0024.0023.60-
Mar 31, 202524.0024.0024.0024.0023.60-
Mar 28, 202524.0024.0024.0024.0023.60-
Mar 27, 202524.0024.0024.0024.0023.601,100
Mar 26, 202524.0024.0024.0024.0023.60-
Mar 25, 202524.0524.0524.0024.0023.604,600
Mar 24, 202524.5024.5024.5024.5024.09-
Mar 21, 202524.5024.5024.5024.5024.09-
Mar 20, 202524.5024.5024.5024.5024.09-
Mar 19, 202524.5024.5024.5024.5024.09-
Mar 18, 202524.5024.5024.5024.5024.09300
Mar 17, 202524.2024.2024.2024.2023.79-
Mar 14, 202524.2024.2024.2024.2023.79200
Mar 13, 202524.5224.6524.0524.2023.791,100
Mar 12, 202524.5024.5024.5024.5024.09100
Mar 11, 202524.5024.5024.5024.5024.09-
Mar 10, 202524.5024.5024.5024.5024.09100
Mar 7, 202524.7224.7224.7224.7224.30-
Mar 6, 202524.7224.7224.7224.7224.30-
Mar 5, 202524.7224.7224.7224.7224.30-
Mar 4, 202524.7224.7224.7224.7224.30300
Mar 3, 2025 0.43 Dividend
Mar 3, 202524.2524.2524.2524.2523.84300
Feb 28, 202524.2524.2524.2524.2523.42200
Feb 27, 202524.8024.8024.8024.8023.95200
Feb 26, 202524.6024.8024.6024.6023.765,900
Feb 25, 202524.2524.2524.2524.2523.42-
Feb 24, 202524.2524.2524.2524.2523.42100
Feb 21, 202525.0025.0025.0025.0024.14200
Feb 20, 202525.2025.2025.2025.2024.342,200
Feb 19, 202525.4025.5025.4025.5024.63600
Feb 18, 202525.7525.7525.7525.7524.87-
Feb 14, 202525.7525.7525.7525.7524.87-
Feb 13, 202525.7525.7525.7525.7524.87-
Feb 12, 202525.7525.7525.7525.7524.87-
Feb 11, 202525.7525.7525.7525.7524.87100
Feb 10, 202525.8025.8025.8025.8024.92-
Feb 7, 202525.8025.8025.8025.8024.92200
Feb 6, 202525.6025.6025.6025.6024.72-
Feb 5, 202525.6025.6025.6025.6024.72500
Feb 4, 202525.6025.6025.6025.6024.72-
Feb 3, 202525.7825.7825.6025.6024.72400
Jan 31, 202526.0026.0026.0026.0025.11100
Jan 30, 202526.0026.0026.0026.0025.11-
Jan 29, 202526.0026.0026.0026.0025.11300
Jan 28, 202526.0026.0026.0026.0025.11-
Jan 27, 202526.0026.0026.0026.0025.11-
Jan 24, 202526.0026.0026.0026.0025.11-
Jan 23, 202526.0026.0026.0026.0025.11-
Jan 22, 202526.0026.0026.0026.0025.11-
Jan 21, 202526.0026.0026.0026.0025.11-
Jan 17, 202526.0026.0026.0026.0025.11-
Jan 16, 202526.0026.0026.0026.0025.11-
Jan 15, 202526.0026.0026.0026.0025.11-
Jan 14, 202526.0026.0026.0026.0025.11-
Jan 13, 202526.0026.0026.0026.0025.11200
Jan 10, 202526.0026.0026.0026.0025.11-
Jan 8, 202526.0026.0026.0026.0025.11-
Jan 7, 202526.0026.0026.0026.0025.11-
Jan 6, 202526.0026.0026.0026.0025.11-
Jan 3, 202526.0026.0026.0026.0025.11-
Jan 2, 202526.0026.0026.0026.0025.11-
Dec 31, 202426.0026.0026.0026.0025.11700
Dec 30, 202426.0026.0026.0026.0025.111,000
Dec 27, 202426.0026.0025.8025.8024.92700
Dec 26, 202426.0026.0026.0026.0025.11-
Dec 24, 202426.0026.0026.0026.0025.11-
Dec 23, 202427.1027.1026.0026.0025.11700
Dec 20, 202427.0027.0027.0027.0026.08100
Dec 19, 202427.0027.0027.0027.0026.08500
Dec 18, 202425.4025.4025.4025.4024.53-
Dec 17, 202425.4025.4025.4025.4024.53-
Dec 16, 202425.4025.4025.4025.4024.53-
Dec 13, 202426.6026.6025.4025.4024.53400
Dec 12, 202426.6026.6026.6026.6025.69-
Dec 11, 202426.6026.6026.6026.6025.69100
Dec 10, 202425.6025.6025.6025.6024.72-
Dec 9, 202425.6025.6025.6025.6024.72500
Dec 6, 202425.4025.4025.4025.4024.53400
Dec 5, 202426.0026.0026.0026.0025.11-
Dec 4, 202426.0026.0026.0026.0025.11100
Dec 3, 202426.0026.0025.1525.1524.29500
Dec 2, 2024 0.43 Dividend
Dec 2, 202427.7527.7527.7527.7526.80-
Nov 29, 202427.7527.7527.7527.7526.38200
Nov 27, 202428.0028.0028.0028.0026.62-
Nov 26, 202428.0028.0028.0028.0026.62200
Nov 25, 202428.0028.0028.0028.0026.62200
Nov 22, 202427.7727.7727.7727.7726.41-
Nov 21, 202427.7727.7727.7727.7726.41300
Nov 20, 202428.0028.0028.0028.0026.62-
Nov 19, 202428.0028.0027.9528.0026.62700
Nov 18, 202427.7527.7527.7527.7526.38-
Nov 15, 202427.7527.7527.7527.7526.38-
Nov 14, 202427.7527.7527.7527.7526.38-
Nov 13, 202427.7527.7527.7527.7526.38-
Nov 12, 202428.0028.0027.7527.7526.38300
Nov 11, 202428.0028.0028.0028.0026.62-
Nov 8, 202428.0028.0028.0028.0026.62-
Nov 7, 202428.0028.0028.0028.0026.62200
Nov 6, 202428.0028.0028.0028.0026.62-
Nov 5, 202428.0028.0028.0028.0026.62100
Nov 4, 202427.7527.7527.5027.5026.15500
Nov 1, 202427.8827.8827.8827.8826.50-
Oct 31, 202427.8827.8827.8827.8826.50-
Oct 30, 202427.8827.8827.8827.8826.50100
Oct 29, 202427.7527.7527.7527.7526.38-
Oct 28, 202427.7527.7527.7527.7526.38-
Oct 25, 202427.8027.8027.7527.7526.38400
Oct 24, 202427.7527.7527.7527.7526.38-
Oct 23, 202427.7527.7527.7527.7526.38-
Oct 22, 202427.7527.7527.7527.7526.38100
Oct 21, 202427.5027.5027.5027.5026.15-
Oct 18, 202427.5027.5027.5027.5026.15-
Oct 17, 202427.5027.5027.5027.5026.15-
Oct 16, 202427.5027.5027.5027.5026.15-
Oct 15, 202427.5027.5027.5027.5026.15-
Oct 14, 202427.5027.5027.5027.5026.15-
Oct 11, 202427.5027.5027.5027.5026.15-
Oct 10, 202427.5027.5027.5027.5026.151,100
Oct 9, 202428.0028.0028.0028.0026.62-
Oct 8, 202428.0028.0028.0028.0026.62-
Oct 7, 202428.0028.0028.0028.0026.62300
Oct 4, 202427.0027.0027.0027.0025.67-
Oct 3, 202427.0027.0027.0027.0025.67200
Oct 2, 202427.4027.4027.4027.4026.05300
Oct 1, 202427.0028.0027.0027.5026.151,600
Sep 30, 202427.0027.0027.0027.0025.67-
Sep 27, 202427.0027.0027.0027.0025.67-
Sep 26, 202427.0027.0027.0027.0025.67-
Sep 25, 202427.0027.0027.0027.0025.67500
Sep 24, 202426.0027.0026.0027.0025.674,600
Sep 23, 202426.0026.0026.0026.0024.72-
Sep 20, 202426.0026.0026.0026.0024.721,300
Sep 19, 202425.6025.6025.6025.6024.34-
Sep 18, 202426.0026.0025.6025.6024.342,600
Sep 17, 202426.0026.0026.0026.0024.72700
Sep 16, 202426.0026.0025.8325.8324.55300
Sep 13, 202426.0026.0026.0026.0024.72500
Sep 12, 202426.0026.0026.0026.0024.72100
Sep 11, 202425.6026.0025.6026.0024.721,900
Sep 10, 202425.7025.7025.7025.7024.44-
Sep 9, 202425.5026.0025.5025.7024.44800
Sep 6, 202425.0025.0025.0025.0023.77-
Sep 5, 202425.7525.7524.2525.0023.771,300
Sep 4, 202426.0126.0226.0026.0024.722,400
Sep 3, 202426.1026.1026.1026.1024.82-
Aug 30, 2024 0.43 Dividend
Aug 30, 202426.1026.1026.1026.1024.82-
Aug 29, 202426.1326.1326.1026.1024.411,000
Aug 28, 202427.5227.5226.0126.0124.321,200
Aug 27, 202427.0027.0027.0027.0025.25-
Aug 26, 202427.0027.0027.0027.0025.25-
Aug 23, 202428.7528.7527.0027.0025.251,500
Aug 22, 202429.0029.0029.0029.0027.123,500
Aug 21, 202429.5029.5129.0029.0027.122,500
Aug 20, 202429.5029.5029.5029.5027.591,100
Aug 19, 202430.0030.0030.0030.0028.05-
Aug 16, 202430.2230.2230.0030.0028.05800
Aug 15, 202430.2230.2230.2230.2228.26100
Aug 14, 202431.0031.0031.0031.0028.99100
Aug 13, 202432.5032.5032.5032.5030.39-
Aug 12, 202432.5032.5032.5032.5030.39100
Aug 9, 202433.0033.0033.0033.0030.86-
Aug 8, 202433.0033.0033.0033.0030.86-
Aug 7, 202433.0033.0032.0033.0030.86500
Aug 6, 202434.0034.0033.2233.2731.11500
Aug 5, 202434.7534.7534.7534.7532.50200
Aug 2, 202435.0035.0035.0035.0032.73-
Aug 1, 202435.0035.0035.0035.0032.73-
Jul 31, 202435.0035.0035.0035.0032.73-
Jul 30, 202435.0035.0035.0035.0032.73-
Jul 29, 202435.0035.0035.0035.0032.73-
Jul 26, 202435.0035.0035.0035.0032.73-
Jul 25, 202435.0035.0035.0035.0032.73-
Jul 24, 202435.2035.2035.0035.0032.73300
Jul 23, 202436.0036.0036.0036.0033.67-
Jul 22, 202436.0036.0036.0036.0033.67200
Jul 19, 202438.8038.8036.0036.0033.672,600
Jul 18, 202436.3536.3536.3536.3533.99-
Jul 17, 202436.3536.3536.3536.3533.99-
Jul 16, 202436.3536.3536.3536.3533.99-
Jul 15, 202436.3536.3536.3536.3533.99-
Jul 12, 202436.3536.3536.3536.3533.99500
Jul 11, 202436.0136.0136.0136.0133.67-
Jul 10, 202436.0136.0136.0136.0133.67-
Jul 9, 202436.0136.0136.0136.0133.67100

Related Tickers

JFWV JSB Financial Inc.
99.00
0.00%
 
FBPA The Farmers Bank of Appomattox
24.27
+1.13%
 
PTBS Potomac Bancshares, Inc.
16.31
-7.80%
 
BORT Bank of Botetourt
37.00
0.00%
 
CCYY CCCB Bancorp, Inc.
5.65
0.00%
 
WVFC WVS Financial Corp.
12.43
+2.47%
 
SOME Somerset Trust Holding Company
53.00
-0.90%
 
CHBH Croghan Bancshares, Inc.
47.99
+0.48%
 
ASRV AmeriServ Financial, Inc.
2.7100
-6.55%
 
FKYS First Keystone Corporation
15.38
+1.45%