Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

1ST SUMMIT BANCORP of Johnstown, Inc. (FSMK)

20.90
-0.10
(-0.48%)
At close: April 21 at 9:30:09 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 21, 202520.9020.9020.9020.9020.90100
Apr 17, 202520.8020.9020.8020.9020.90300
Apr 16, 202521.6021.6020.3520.3520.357,900
Apr 15, 202522.0022.0021.6022.0022.00300
Apr 14, 202521.6021.6021.6021.6021.60200
Apr 11, 202521.6021.6021.6021.6021.60100
Apr 10, 202521.6021.6021.6021.6021.60200
Apr 9, 202521.5021.5021.5021.5021.50-
Apr 8, 202521.5021.5021.5021.5021.50-
Apr 7, 202522.0022.0021.5021.5021.50800
Apr 4, 202523.0023.0022.0022.0022.00400
Apr 3, 202524.1524.1524.1524.1524.15-
Apr 2, 202524.1524.1524.1524.1524.15500
Apr 1, 202524.0024.0024.0024.0024.00-
Mar 31, 202524.0024.0024.0024.0024.00-
Mar 28, 202524.0024.0024.0024.0024.00-
Mar 27, 202524.0024.0024.0024.0024.001,100
Mar 26, 202524.0024.0024.0024.0024.00-
Mar 25, 202524.0524.0524.0024.0024.004,600
Mar 24, 202524.5024.5024.5024.5024.50-
Mar 21, 202524.5024.5024.5024.5024.50-
Mar 20, 202524.5024.5024.5024.5024.50-
Mar 19, 202524.5024.5024.5024.5024.50-
Mar 18, 202524.5024.5024.5024.5024.50300
Mar 17, 202524.2024.2024.2024.2024.20-
Mar 14, 202524.2024.2024.2024.2024.20200
Mar 13, 202524.5224.6524.0524.2024.201,100
Mar 12, 202524.5024.5024.5024.5024.50100
Mar 11, 202524.5024.5024.5024.5024.50-
Mar 10, 202524.5024.5024.5024.5024.50100
Mar 7, 202524.7224.7224.7224.7224.72-
Mar 6, 202524.7224.7224.7224.7224.72-
Mar 5, 202524.7224.7224.7224.7224.72-
Mar 4, 202524.7224.7224.7224.7224.72300
Mar 3, 2025 0.43 Dividend
Mar 3, 202524.2524.2524.2524.2524.25300
Feb 28, 202524.2524.2524.2524.2523.82200
Feb 27, 202524.8024.8024.8024.8024.36200
Feb 26, 202524.6024.8024.6024.6024.165,900
Feb 25, 202524.2524.2524.2524.2523.82-
Feb 24, 202524.2524.2524.2524.2523.82100
Feb 21, 202525.0025.0025.0025.0024.56200
Feb 20, 202525.2025.2025.2025.2024.752,200
Feb 19, 202525.4025.5025.4025.5025.05600
Feb 18, 202525.7525.7525.7525.7525.29-
Feb 14, 202525.7525.7525.7525.7525.29-
Feb 13, 202525.7525.7525.7525.7525.29-
Feb 12, 202525.7525.7525.7525.7525.29-
Feb 11, 202525.7525.7525.7525.7525.29100
Feb 10, 202525.8025.8025.8025.8025.34-
Feb 7, 202525.8025.8025.8025.8025.34200
Feb 6, 202525.6025.6025.6025.6025.15-
Feb 5, 202525.6025.6025.6025.6025.15500
Feb 4, 202525.6025.6025.6025.6025.15-
Feb 3, 202525.7825.7825.6025.6025.15400
Jan 31, 202526.0026.0026.0026.0025.54100
Jan 30, 202526.0026.0026.0026.0025.54-
Jan 29, 202526.0026.0026.0026.0025.54300
Jan 28, 202526.0026.0026.0026.0025.54-
Jan 27, 202526.0026.0026.0026.0025.54-
Jan 24, 202526.0026.0026.0026.0025.54-
Jan 23, 202526.0026.0026.0026.0025.54-
Jan 22, 202526.0026.0026.0026.0025.54-
Jan 21, 202526.0026.0026.0026.0025.54-
Jan 17, 202526.0026.0026.0026.0025.54-
Jan 16, 202526.0026.0026.0026.0025.54-
Jan 15, 202526.0026.0026.0026.0025.54-
Jan 14, 202526.0026.0026.0026.0025.54-
Jan 13, 202526.0026.0026.0026.0025.54200
Jan 10, 202526.0026.0026.0026.0025.54-
Jan 8, 202526.0026.0026.0026.0025.54-
Jan 7, 202526.0026.0026.0026.0025.54-
Jan 6, 202526.0026.0026.0026.0025.54-
Jan 3, 202526.0026.0026.0026.0025.54-
Jan 2, 202526.0026.0026.0026.0025.54-
Dec 31, 202426.0026.0026.0026.0025.54700
Dec 30, 202426.0026.0026.0026.0025.541,000
Dec 27, 202426.0026.0025.8025.8025.34700
Dec 26, 202426.0026.0026.0026.0025.54-
Dec 24, 202426.0026.0026.0026.0025.54-
Dec 23, 202427.1027.1026.0026.0025.54700
Dec 20, 202427.0027.0027.0027.0026.52100
Dec 19, 202427.0027.0027.0027.0026.52500
Dec 18, 202425.4025.4025.4025.4024.95-
Dec 17, 202425.4025.4025.4025.4024.95-
Dec 16, 202425.4025.4025.4025.4024.95-
Dec 13, 202426.6026.6025.4025.4024.95400
Dec 12, 202426.6026.6026.6026.6026.13-
Dec 11, 202426.6026.6026.6026.6026.13100
Dec 10, 202425.6025.6025.6025.6025.15-
Dec 9, 202425.6025.6025.6025.6025.15500
Dec 6, 202425.4025.4025.4025.4024.95400
Dec 5, 202426.0026.0026.0026.0025.54-
Dec 4, 202426.0026.0026.0026.0025.54100
Dec 3, 202426.0026.0025.1525.1524.70500
Dec 2, 2024 0.43 Dividend
Dec 2, 202427.7527.7527.7527.7527.26-
Nov 29, 202427.7527.7527.7527.7526.84200
Nov 27, 202428.0028.0028.0028.0027.08-
Nov 26, 202428.0028.0028.0028.0027.08200
Nov 25, 202428.0028.0028.0028.0027.08200
Nov 22, 202427.7727.7727.7727.7726.86-
Nov 21, 202427.7727.7727.7727.7726.86300
Nov 20, 202428.0028.0028.0028.0027.08-
Nov 19, 202428.0028.0027.9528.0027.08700
Nov 18, 202427.7527.7527.7527.7526.84-
Nov 15, 202427.7527.7527.7527.7526.84-
Nov 14, 202427.7527.7527.7527.7526.84-
Nov 13, 202427.7527.7527.7527.7526.84-
Nov 12, 202428.0028.0027.7527.7526.84300
Nov 11, 202428.0028.0028.0028.0027.08-
Nov 8, 202428.0028.0028.0028.0027.08-
Nov 7, 202428.0028.0028.0028.0027.08200
Nov 6, 202428.0028.0028.0028.0027.08-
Nov 5, 202428.0028.0028.0028.0027.08100
Nov 4, 202427.7527.7527.5027.5026.59500
Nov 1, 202427.8827.8827.8827.8826.96-
Oct 31, 202427.8827.8827.8827.8826.96-
Oct 30, 202427.8827.8827.8827.8826.96100
Oct 29, 202427.7527.7527.7527.7526.84-
Oct 28, 202427.7527.7527.7527.7526.84-
Oct 25, 202427.8027.8027.7527.7526.84400
Oct 24, 202427.7527.7527.7527.7526.84-
Oct 23, 202427.7527.7527.7527.7526.84-
Oct 22, 202427.7527.7527.7527.7526.84100
Oct 21, 202427.5027.5027.5027.5026.59-
Oct 18, 202427.5027.5027.5027.5026.59-
Oct 17, 202427.5027.5027.5027.5026.59-
Oct 16, 202427.5027.5027.5027.5026.59-
Oct 15, 202427.5027.5027.5027.5026.59-
Oct 14, 202427.5027.5027.5027.5026.59-
Oct 11, 202427.5027.5027.5027.5026.59-
Oct 10, 202427.5027.5027.5027.5026.591,100
Oct 9, 202428.0028.0028.0028.0027.08-
Oct 8, 202428.0028.0028.0028.0027.08-
Oct 7, 202428.0028.0028.0028.0027.08300
Oct 4, 202427.0027.0027.0027.0026.11-
Oct 3, 202427.0027.0027.0027.0026.11200
Oct 2, 202427.4027.4027.4027.4026.50300
Oct 1, 202427.0028.0027.0027.5026.591,600
Sep 30, 202427.0027.0027.0027.0026.11-
Sep 27, 202427.0027.0027.0027.0026.11-
Sep 26, 202427.0027.0027.0027.0026.11-
Sep 25, 202427.0027.0027.0027.0026.11500
Sep 24, 202426.0027.0026.0027.0026.114,600
Sep 23, 202426.0026.0026.0026.0025.14-
Sep 20, 202426.0026.0026.0026.0025.141,300
Sep 19, 202425.6025.6025.6025.6024.76-
Sep 18, 202426.0026.0025.6025.6024.762,600
Sep 17, 202426.0026.0026.0026.0025.14700
Sep 16, 202426.0026.0025.8325.8324.97300
Sep 13, 202426.0026.0026.0026.0025.14500
Sep 12, 202426.0026.0026.0026.0025.14100
Sep 11, 202425.6026.0025.6026.0025.141,900
Sep 10, 202425.7025.7025.7025.7024.85-
Sep 9, 202425.5026.0025.5025.7024.85800
Sep 6, 202425.0025.0025.0025.0024.18-
Sep 5, 202425.7525.7524.2525.0024.181,300
Sep 4, 202426.0126.0226.0026.0025.142,400
Sep 3, 202426.1026.1026.1026.1025.24-
Aug 30, 2024 0.43 Dividend
Aug 30, 202426.1026.1026.1026.1025.24-
Aug 29, 202426.1326.1326.1026.1024.821,000
Aug 28, 202427.5227.5226.0126.0124.741,200
Aug 27, 202427.0027.0027.0027.0025.68-
Aug 26, 202427.0027.0027.0027.0025.68-
Aug 23, 202428.7528.7527.0027.0025.681,500
Aug 22, 202429.0029.0029.0029.0027.583,500
Aug 21, 202429.5029.5129.0029.0027.582,500
Aug 20, 202429.5029.5029.5029.5028.061,100
Aug 19, 202430.0030.0030.0030.0028.53-
Aug 16, 202430.2230.2230.0030.0028.53800
Aug 15, 202430.2230.2230.2230.2228.74100
Aug 14, 202431.0031.0031.0031.0029.48100
Aug 13, 202432.5032.5032.5032.5030.91-
Aug 12, 202432.5032.5032.5032.5030.91100
Aug 9, 202433.0033.0033.0033.0031.39-
Aug 8, 202433.0033.0033.0033.0031.39-
Aug 7, 202433.0033.0032.0033.0031.39500
Aug 6, 202434.0034.0033.2233.2731.64500
Aug 5, 202434.7534.7534.7534.7533.05200
Aug 2, 202435.0035.0035.0035.0033.29-
Aug 1, 202435.0035.0035.0035.0033.29-
Jul 31, 202435.0035.0035.0035.0033.29-
Jul 30, 202435.0035.0035.0035.0033.29-
Jul 29, 202435.0035.0035.0035.0033.29-
Jul 26, 202435.0035.0035.0035.0033.29-
Jul 25, 202435.0035.0035.0035.0033.29-
Jul 24, 202435.2035.2035.0035.0033.29300
Jul 23, 202436.0036.0036.0036.0034.24-
Jul 22, 202436.0036.0036.0036.0034.24200
Jul 19, 202438.8038.8036.0036.0034.242,600
Jul 18, 202436.3536.3536.3536.3534.57-
Jul 17, 202436.3536.3536.3536.3534.57-
Jul 16, 202436.3536.3536.3536.3534.57-
Jul 15, 202436.3536.3536.3536.3534.57-
Jul 12, 202436.3536.3536.3536.3534.57500
Jul 11, 202436.0136.0136.0136.0134.25-
Jul 10, 202436.0136.0136.0136.0134.25-
Jul 9, 202436.0136.0136.0136.0134.25100

Related Tickers

FBPA The Farmers Bank of Appomattox
23.50
0.00%
 
SOME Somerset Trust Holding Company
43.00
-0.12%
 
JFWV JSB Financial Inc.
96.75
0.00%
 
BORT Bank of Botetourt
33.00
0.00%
 
WVFC WVS Financial Corp.
12.29
0.00%
 
ENBP ENB Financial Corp
16.00
-2.38%
 
CHBH Croghan Bancshares, Inc.
45.90
0.00%
 
APLO Apollo Bancorp, Inc.
40.00
0.00%
 
EFSI Eagle Financial Services, Inc.
31.15
-0.16%
 
ESSA ESSA Bancorp, Inc.
17.51
-1.30%