NYSE - Delayed Quote USD

Fortuna Mining Corp. (FSM)

Compare
4.3200 0.0000 (0.00%)
At close: December 20 at 4:00:02 PM EST
4.3400 +0.02 (+0.46%)
After hours: 7:34:44 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 20, 2024 4.3400 4.4500 4.3100 4.3200 4.3200 12,922,800
Dec 19, 2024 4.3600 4.4500 4.3000 4.3200 4.3200 9,062,600
Dec 18, 2024 4.5900 4.6100 4.3200 4.3300 4.3300 12,887,300
Dec 17, 2024 4.5500 4.6200 4.5100 4.6000 4.6000 5,993,900
Dec 16, 2024 4.7400 4.7500 4.6000 4.6400 4.6400 7,215,000
Dec 13, 2024 4.8800 4.9000 4.6800 4.7100 4.7100 7,552,400
Dec 12, 2024 5.0000 5.0000 4.8800 4.9000 4.9000 10,225,900
Dec 11, 2024 5.0000 5.1700 4.9600 5.1100 5.1100 9,168,000
Dec 10, 2024 5.1100 5.1700 4.9600 4.9700 4.9700 12,647,100
Dec 9, 2024 4.9600 5.3400 4.9500 5.0600 5.0600 15,291,300
Dec 6, 2024 4.8500 4.8800 4.6600 4.7200 4.7200 9,831,100
Dec 5, 2024 4.9300 4.9700 4.8000 4.9000 4.9000 10,361,900
Dec 4, 2024 4.9400 5.0500 4.9100 4.9400 4.9400 8,853,400
Dec 3, 2024 4.6200 5.0300 4.6200 4.9700 4.9700 10,470,200
Dec 2, 2024 4.7200 4.7800 4.5400 4.5400 4.5400 8,317,900
Nov 29, 2024 4.8400 4.9200 4.7700 4.7800 4.7800 3,520,300
Nov 27, 2024 4.9000 4.9200 4.7700 4.8100 4.8100 6,030,200
Nov 26, 2024 4.8500 4.9000 4.7600 4.8400 4.8400 6,671,800
Nov 25, 2024 4.7200 4.8900 4.7000 4.8200 4.8200 7,834,700
Nov 22, 2024 5.0200 5.0400 4.9000 4.9700 4.9700 8,412,500
Nov 21, 2024 4.9000 5.0200 4.8400 5.0000 5.0000 7,060,300
Nov 20, 2024 4.7600 4.9000 4.7200 4.8500 4.8500 6,805,900
Nov 19, 2024 4.8700 4.9100 4.7300 4.8300 4.8300 6,646,400
Nov 18, 2024 4.8900 4.9700 4.8200 4.8600 4.8600 9,520,600
Nov 15, 2024 4.7300 4.8100 4.6500 4.6800 4.6800 11,359,700
Nov 14, 2024 4.4900 4.7800 4.4700 4.7000 4.7000 9,700,100
Nov 13, 2024 4.6700 4.7100 4.5200 4.5400 4.5400 6,592,700
Nov 12, 2024 4.4300 4.6200 4.4300 4.5900 4.5900 6,571,300
Nov 11, 2024 4.5700 4.6800 4.3800 4.5000 4.5000 8,872,500
Nov 8, 2024 4.7500 4.8400 4.6700 4.7800 4.7800 7,383,800
Nov 7, 2024 4.9300 4.9300 4.6800 4.7900 4.7900 7,443,500
Nov 6, 2024 4.5000 4.7400 4.4500 4.6800 4.6800 7,351,900
Nov 5, 2024 4.8400 4.9300 4.7500 4.7600 4.7600 4,664,400
Nov 4, 2024 4.8700 4.9500 4.7800 4.8000 4.8000 5,309,700
Nov 1, 2024 5.0300 5.0800 4.9000 4.9000 4.9000 7,231,900
Oct 31, 2024 5.0000 5.0400 4.8400 4.9700 4.9700 7,296,500
Oct 30, 2024 5.2500 5.2600 5.0000 5.1100 5.1100 6,622,000
Oct 29, 2024 5.1700 5.2900 5.1200 5.2800 5.2800 7,071,000
Oct 28, 2024 5.0500 5.1600 5.0500 5.1200 5.1200 5,120,500
Oct 25, 2024 5.1800 5.2400 5.0300 5.0800 5.0800 8,261,900
Oct 24, 2024 5.3600 5.3900 5.1000 5.2000 5.2000 8,007,400
Oct 23, 2024 5.3100 5.3900 5.1900 5.2900 5.2900 8,361,900
Oct 22, 2024 5.3800 5.5200 5.3500 5.4600 5.4600 7,796,300
Oct 21, 2024 5.3500 5.4100 5.1400 5.2800 5.2800 10,554,200
Oct 18, 2024 4.7500 5.2000 4.7400 5.1500 5.1500 9,671,400
Oct 17, 2024 4.6700 4.7000 4.5700 4.6600 4.6600 5,124,800
Oct 16, 2024 4.7500 4.8300 4.6200 4.6400 4.6400 7,142,400
Oct 15, 2024 4.6700 4.7400 4.5800 4.6700 4.6700 4,697,000
Oct 14, 2024 4.7400 4.7700 4.6100 4.6900 4.6900 3,023,600
Oct 11, 2024 4.7200 4.8900 4.7200 4.7500 4.7500 6,451,600
Oct 10, 2024 4.5600 4.7200 4.4600 4.7000 4.7000 9,063,900
Oct 9, 2024 4.4600 4.5000 4.4000 4.5000 4.5000 6,116,200
Oct 8, 2024 4.4300 4.5100 4.3700 4.5000 4.5000 5,214,600
Oct 7, 2024 4.6400 4.6800 4.3700 4.4500 4.4500 14,469,100
Oct 4, 2024 4.8200 5.1000 4.7800 4.8800 4.8800 9,447,800
Oct 3, 2024 4.7000 4.8700 4.6800 4.8300 4.8300 6,214,300
Oct 2, 2024 4.7700 4.9300 4.7700 4.8200 4.8200 6,192,900
Oct 1, 2024 4.7100 4.8000 4.6400 4.7800 4.7800 8,480,400
Sep 30, 2024 4.6300 4.7400 4.5800 4.6300 4.6300 6,699,400
Sep 27, 2024 5.1000 5.1000 4.7700 4.8100 4.8100 8,745,700
Sep 26, 2024 5.0800 5.1500 4.9900 5.0700 5.0700 9,005,700
Sep 25, 2024 4.9600 5.1000 4.9200 5.0000 5.0000 7,166,600
Sep 24, 2024 4.7400 5.0200 4.7000 4.9800 4.9800 10,539,500
Sep 23, 2024 4.9200 4.9500 4.6700 4.6800 4.6800 6,764,000
Sep 20, 2024 4.9100 4.9700 4.8400 4.9100 4.9100 15,342,400
Sep 19, 2024 5.0000 5.0100 4.8200 4.8500 4.8500 6,989,200
Sep 18, 2024 4.9800 5.1500 4.7900 4.8000 4.8000 7,912,100
Sep 17, 2024 4.9500 5.1000 4.9300 4.9700 4.9700 7,161,400
Sep 16, 2024 4.9600 5.0300 4.9300 4.9900 4.9900 7,711,000
Sep 13, 2024 4.8500 4.9400 4.7800 4.9400 4.9400 7,432,500
Sep 12, 2024 4.4200 4.7700 4.4100 4.7200 4.7200 9,530,300
Sep 11, 2024 4.2500 4.3900 4.2100 4.3500 4.3500 5,574,000
Sep 10, 2024 4.2000 4.2800 4.1500 4.2800 4.2800 5,104,900
Sep 9, 2024 4.1500 4.2700 4.1500 4.2000 4.2000 4,496,000
Sep 6, 2024 4.3100 4.3100 4.1300 4.1600 4.1600 6,615,400
Sep 5, 2024 4.3400 4.4000 4.2800 4.3000 4.3000 3,824,900
Sep 4, 2024 4.2200 4.3000 4.2000 4.2400 4.2400 5,583,400
Sep 3, 2024 4.5200 4.5300 4.2000 4.2400 4.2400 6,236,700
Aug 30, 2024 4.6200 4.6400 4.5200 4.5900 4.5900 4,316,400
Aug 29, 2024 4.6200 4.6900 4.6000 4.6300 4.6300 3,741,800
Aug 28, 2024 4.6800 4.6900 4.5400 4.6000 4.6000 4,260,900
Aug 27, 2024 4.7700 4.8000 4.7000 4.7800 4.7800 3,614,500
Aug 26, 2024 4.9100 4.9200 4.7500 4.8100 4.8100 4,216,600
Aug 23, 2024 4.8800 4.9500 4.7800 4.8500 4.8500 5,123,300
Aug 22, 2024 4.8800 4.9100 4.7500 4.8000 4.8000 6,098,000
Aug 21, 2024 4.8400 4.9900 4.8000 4.9300 4.9300 5,818,000
Aug 20, 2024 4.9000 4.9900 4.7800 4.8700 4.8700 7,677,900
Aug 19, 2024 4.5700 4.8300 4.5700 4.7900 4.7900 6,215,400
Aug 16, 2024 4.5500 4.6300 4.5000 4.5800 4.5800 4,110,700
Aug 15, 2024 4.4900 4.5300 4.3800 4.5000 4.5000 5,277,900
Aug 14, 2024 4.4600 4.5000 4.3400 4.4200 4.4200 4,023,300
Aug 13, 2024 4.3800 4.5300 4.3600 4.4600 4.4600 4,999,700
Aug 12, 2024 4.3900 4.4300 4.2400 4.3900 4.3900 6,289,100
Aug 9, 2024 4.1800 4.3500 4.1200 4.3400 4.3400 5,474,400
Aug 8, 2024 4.2900 4.3200 4.1000 4.1400 4.1400 6,506,900
Aug 7, 2024 4.3700 4.4000 4.1300 4.1600 4.1600 4,389,000
Aug 6, 2024 4.1600 4.3300 4.1100 4.2800 4.2800 4,169,700
Aug 5, 2024 3.9800 4.1900 3.8600 4.1700 4.1700 5,466,600
Aug 2, 2024 4.6600 4.7100 4.3500 4.4000 4.4000 5,116,300
Aug 1, 2024 4.8600 4.8700 4.5500 4.6200 4.6200 4,090,400
Jul 31, 2024 4.7600 4.8800 4.7200 4.8300 4.8300 4,435,600
Jul 30, 2024 4.7000 4.7600 4.6200 4.6800 4.6800 3,300,700
Jul 29, 2024 4.6800 4.7200 4.5600 4.6500 4.6500 3,890,500
Jul 26, 2024 4.7200 4.7600 4.5900 4.6600 4.6600 3,857,400
Jul 25, 2024 4.6800 4.7400 4.6000 4.6400 4.6400 6,929,200
Jul 24, 2024 5.1100 5.1400 4.8800 4.9000 4.9000 5,404,700
Jul 23, 2024 5.0300 5.0900 5.0000 5.0700 5.0700 2,640,800
Jul 22, 2024 5.0000 5.0700 4.9100 5.0400 5.0400 3,287,400
Jul 19, 2024 4.8500 5.0900 4.8500 5.0200 5.0200 2,961,800
Jul 18, 2024 5.2400 5.2400 5.0000 5.0400 5.0400 3,591,100
Jul 17, 2024 5.4100 5.4300 5.1600 5.2000 5.2000 4,587,200
Jul 16, 2024 5.3200 5.4600 5.2300 5.4300 5.4300 4,901,400
Jul 15, 2024 5.3300 5.3700 5.2300 5.2700 5.2700 5,245,300
Jul 12, 2024 5.2700 5.4200 5.2500 5.3300 5.3300 5,240,800
Jul 11, 2024 5.4500 5.4700 5.2200 5.4000 5.4000 7,339,200
Jul 10, 2024 5.0000 5.2900 4.9900 5.2800 5.2800 7,240,900
Jul 9, 2024 5.0300 5.0500 4.9200 4.9400 4.9400 4,170,500
Jul 8, 2024 4.9600 5.0700 4.9200 5.0300 5.0300 5,868,600
Jul 5, 2024 5.1000 5.2400 5.0200 5.0200 5.0200 8,621,700
Jul 3, 2024 5.0400 5.1600 5.0400 5.0500 5.0500 5,996,700
Jul 2, 2024 4.8800 4.9600 4.8500 4.9500 4.9500 5,660,800
Jul 1, 2024 4.9400 4.9600 4.8100 4.8400 4.8400 2,197,200
Jun 28, 2024 4.9300 4.9800 4.8200 4.8900 4.8900 3,727,200
Jun 27, 2024 4.9700 5.0000 4.8500 4.8800 4.8800 2,542,300
Jun 26, 2024 4.8700 4.9600 4.8200 4.8800 4.8800 3,094,800
Jun 25, 2024 4.9100 4.9800 4.8900 4.9100 4.9100 3,814,700
Jun 24, 2024 5.0700 5.1100 4.9300 4.9300 4.9300 4,816,600
Jun 21, 2024 5.0600 5.1000 4.9800 5.0400 5.0400 7,692,800
Jun 20, 2024 5.0800 5.1600 5.0300 5.0900 5.0900 7,365,900
Jun 18, 2024 4.8600 5.0100 4.8200 4.9900 4.9900 5,698,200
Jun 17, 2024 4.8600 4.9400 4.8200 4.8700 4.8700 5,320,700
Jun 14, 2024 4.9900 4.9900 4.8600 4.8900 4.8900 6,603,600
Jun 13, 2024 4.9900 5.0300 4.8000 4.8800 4.8800 8,749,700
Jun 12, 2024 5.1200 5.1800 4.9900 5.0100 5.0100 6,992,400
Jun 11, 2024 5.0000 5.1000 4.9400 4.9600 4.9600 5,870,300
Jun 10, 2024 5.0400 5.1000 4.9200 5.0700 5.0700 7,541,500
Jun 7, 2024 5.0800 5.1200 4.9700 4.9700 4.9700 10,187,800
Jun 6, 2024 5.1100 5.3700 5.0400 5.2900 5.2900 26,640,300
Jun 5, 2024 5.3100 5.3400 4.8200 5.0700 5.0700 31,118,800
Jun 4, 2024 6.0700 6.0800 5.8600 5.9100 5.9100 6,886,300
Jun 3, 2024 6.2500 6.2800 6.1000 6.2000 6.2000 4,206,400
May 31, 2024 6.2700 6.3200 6.1000 6.2400 6.2400 6,499,500
May 30, 2024 6.1600 6.3000 6.1600 6.2300 6.2300 4,598,300
May 29, 2024 6.1500 6.2600 6.1100 6.1900 6.1900 4,954,800
May 28, 2024 6.3300 6.3600 6.1800 6.2600 6.2600 7,926,800
May 24, 2024 5.9000 6.1400 5.8500 6.0800 6.0800 9,214,800
May 23, 2024 5.6400 5.8100 5.6300 5.7900 5.7900 6,970,100
May 22, 2024 5.7500 5.8400 5.6300 5.7100 5.7100 7,485,300
May 21, 2024 5.8500 5.9200 5.7600 5.8300 5.8300 7,272,500
May 20, 2024 5.9300 5.9900 5.7600 5.9200 5.9200 7,062,000
May 17, 2024 5.5000 5.8400 5.4800 5.8400 5.8400 16,308,000
May 16, 2024 5.3000 5.4400 5.2600 5.4300 5.4300 6,380,900
May 15, 2024 5.3300 5.4100 5.2200 5.3500 5.3500 6,935,900
May 14, 2024 5.1100 5.2700 5.0900 5.2500 5.2500 6,596,100
May 13, 2024 5.1400 5.2400 5.0500 5.0800 5.0800 6,182,500
May 10, 2024 5.2100 5.2700 5.0800 5.2100 5.2100 7,797,800
May 9, 2024 4.9000 5.2000 4.8900 5.1800 5.1800 11,460,600
May 8, 2024 4.9000 5.1300 4.7600 4.8100 4.8100 9,560,000
May 7, 2024 4.8900 4.9500 4.8200 4.9400 4.9400 7,794,900
May 6, 2024 4.7400 4.9000 4.6900 4.8500 4.8500 5,686,400
May 3, 2024 4.7200 4.7700 4.5600 4.5900 4.5900 5,440,700
May 2, 2024 4.6300 4.7500 4.6000 4.6800 4.6800 6,349,600
May 1, 2024 4.5900 4.8400 4.5700 4.6900 4.6900 6,644,000
Apr 30, 2024 4.5400 4.6600 4.4700 4.5400 4.5400 5,798,300
Apr 29, 2024 4.7900 4.8400 4.6300 4.6900 4.6900 5,620,700
Apr 26, 2024 4.8400 4.8700 4.6600 4.7700 4.7700 4,629,100
Apr 25, 2024 4.6400 4.8200 4.5700 4.7800 4.7800 6,437,100
Apr 24, 2024 4.6300 4.6900 4.5600 4.6400 4.6400 3,741,100
Apr 23, 2024 4.4500 4.6900 4.4200 4.6600 4.6600 5,553,200
Apr 22, 2024 4.3800 4.5900 4.2900 4.4900 4.4900 5,641,700
Apr 19, 2024 4.5000 4.7300 4.5000 4.6500 4.6500 5,309,600
Apr 18, 2024 4.6000 4.6500 4.5100 4.5100 4.5100 3,889,700
Apr 17, 2024 4.5600 4.6700 4.4900 4.5700 4.5700 6,661,400
Apr 16, 2024 4.4400 4.5700 4.3900 4.5400 4.5400 8,069,200
Apr 15, 2024 4.6600 4.6900 4.5200 4.5800 4.5800 6,723,000
Apr 12, 2024 4.9000 4.9400 4.5600 4.6100 4.6100 12,744,500
Apr 11, 2024 4.7900 4.8300 4.6300 4.7700 4.7700 5,492,100
Apr 10, 2024 4.5700 4.8200 4.4300 4.7400 4.7400 8,149,300
Apr 9, 2024 4.7900 4.9200 4.7400 4.8000 4.8000 8,380,100
Apr 8, 2024 4.8000 4.8900 4.6200 4.6800 4.6800 7,842,100
Apr 5, 2024 4.4000 4.7600 4.3500 4.7100 4.7100 10,941,600
Apr 4, 2024 4.4800 4.7000 4.4100 4.5300 4.5300 13,301,600
Apr 3, 2024 4.0300 4.6000 4.0100 4.5700 4.5700 15,107,000
Apr 2, 2024 3.8500 4.0300 3.8300 4.0200 4.0200 8,285,400
Apr 1, 2024 3.8500 3.8700 3.7200 3.8300 3.8300 6,628,100
Mar 28, 2024 3.6700 3.7700 3.6300 3.7300 3.7300 4,550,800
Mar 27, 2024 3.4900 3.6300 3.4800 3.6200 3.6200 2,891,900
Mar 26, 2024 3.5600 3.5600 3.4600 3.4700 3.4700 3,489,400
Mar 25, 2024 3.4400 3.5700 3.4300 3.4800 3.4800 3,639,700
Mar 22, 2024 3.4200 3.4900 3.3600 3.3900 3.3900 3,646,500
Mar 21, 2024 3.5800 3.6000 3.4300 3.4300 3.4300 5,528,200
Mar 20, 2024 3.2500 3.5600 3.2300 3.5100 3.5100 7,112,700
Mar 19, 2024 3.3000 3.3700 3.2700 3.2800 3.2800 4,184,200
Mar 18, 2024 3.4200 3.4500 3.3500 3.3500 3.3500 4,135,400
Mar 15, 2024 3.4000 3.4600 3.3400 3.4400 3.4400 5,415,900
Mar 14, 2024 3.4100 3.4300 3.3400 3.3700 3.3700 4,906,800
Mar 13, 2024 3.3900 3.5000 3.3700 3.4400 3.4400 5,770,800
Mar 12, 2024 3.3200 3.3900 3.2500 3.3900 3.3900 5,113,600
Mar 11, 2024 3.2400 3.4400 3.2000 3.4000 3.4000 7,474,300
Mar 8, 2024 3.2600 3.3000 3.1600 3.2400 3.2400 8,514,200
Mar 7, 2024 3.0700 3.2400 2.9300 3.2400 3.2400 8,867,600
Mar 6, 2024 3.0200 3.1300 3.0000 3.0600 3.0600 5,538,900
Mar 5, 2024 3.0900 3.1600 2.9600 3.0100 3.0100 7,469,900
Mar 4, 2024 2.9900 3.0500 2.9300 3.0300 3.0300 9,403,900
Mar 1, 2024 2.7400 2.9400 2.7100 2.9100 2.9100 7,855,600
Feb 29, 2024 2.7100 2.7800 2.7000 2.7100 2.7100 2,924,100
Feb 28, 2024 2.7000 2.7000 2.6300 2.6400 2.6400 2,596,500
Feb 27, 2024 2.7200 2.7400 2.6800 2.7000 2.7000 2,621,100
Feb 26, 2024 2.7000 2.7200 2.6500 2.7200 2.7200 2,976,900
Feb 23, 2024 2.7300 2.7900 2.6900 2.7400 2.7400 5,830,600
Feb 22, 2024 2.8000 2.8100 2.6900 2.7200 2.7200 6,350,600
Feb 21, 2024 2.7900 2.8000 2.7400 2.7900 2.7900 3,275,500
Feb 20, 2024 2.8500 2.8500 2.7700 2.8000 2.8000 4,118,600
Feb 16, 2024 2.8400 2.9000 2.8200 2.8400 2.8400 4,134,000
Feb 15, 2024 2.8300 2.9200 2.8200 2.8800 2.8800 5,567,400
Feb 14, 2024 2.7400 2.8000 2.7300 2.7700 2.7700 4,302,600
Feb 13, 2024 2.8900 2.9000 2.7000 2.7400 2.7400 6,768,100
Feb 12, 2024 2.9100 2.9800 2.8800 2.9400 2.9400 4,233,900
Feb 9, 2024 2.9600 2.9800 2.9000 2.9000 2.9000 3,762,200
Feb 8, 2024 2.9900 3.0300 2.9600 2.9800 2.9800 3,445,000
Feb 7, 2024 3.1100 3.1200 3.0200 3.0300 3.0300 2,461,500
Feb 6, 2024 3.0900 3.1400 3.0600 3.1200 3.1200 3,701,100
Feb 5, 2024 3.0800 3.1200 3.0400 3.0700 3.0700 3,088,800
Feb 2, 2024 3.0900 3.1700 3.0400 3.1500 3.1500 4,778,100
Feb 1, 2024 3.0600 3.1900 3.0600 3.1900 3.1900 4,481,200
Jan 31, 2024 3.1200 3.1600 3.0300 3.0300 3.0300 4,735,500
Jan 30, 2024 3.1500 3.1700 3.0600 3.1000 3.1000 3,536,400
Jan 29, 2024 3.1000 3.1500 3.0300 3.1300 3.1300 4,317,000
Jan 26, 2024 3.0900 3.1300 3.0700 3.0700 3.0700 2,427,300
Jan 25, 2024 3.1000 3.1300 3.0600 3.0900 3.0900 4,343,700
Jan 24, 2024 3.1800 3.2200 3.0600 3.0600 3.0600 4,494,200
Jan 23, 2024 3.1300 3.1600 3.0800 3.1100 3.1100 4,533,300
Jan 22, 2024 3.0100 3.1400 2.9500 3.0800 3.0800 8,362,100
Jan 19, 2024 3.1300 3.2200 3.0100 3.0200 3.0200 6,285,500
Jan 18, 2024 3.3600 3.4100 3.0100 3.1300 3.1300 12,256,700
Jan 17, 2024 3.5800 3.5900 3.5000 3.5400 3.5400 4,736,600
Jan 16, 2024 3.7500 3.7600 3.6500 3.6700 3.6700 4,153,000
Jan 12, 2024 3.7600 3.9300 3.7500 3.8000 3.8000 5,953,100
Jan 11, 2024 3.7300 3.7400 3.5400 3.6300 3.6300 7,792,400
Jan 10, 2024 3.6000 3.7300 3.5900 3.7000 3.7000 5,034,200
Jan 9, 2024 3.6400 3.6600 3.5600 3.5700 3.5700 4,056,100
Jan 8, 2024 3.5900 3.7000 3.5500 3.6400 3.6400 3,656,800
Jan 5, 2024 3.6800 3.7600 3.6300 3.6500 3.6500 3,429,900
Jan 4, 2024 3.6200 3.6900 3.5800 3.6800 3.6800 4,268,400
Jan 3, 2024 3.6300 3.6600 3.5700 3.6200 3.6200 6,217,800
Jan 2, 2024 3.8500 3.8800 3.7300 3.7300 3.7300 4,130,400
Dec 29, 2023 3.8400 3.9200 3.7500 3.8600 3.8600 4,770,200
Dec 28, 2023 3.9800 4.0100 3.8900 3.8900 3.8900 3,853,300
Dec 27, 2023 4.0100 4.1100 3.9700 4.0000 4.0000 4,162,500
Dec 26, 2023 3.9800 4.0000 3.9000 3.9800 3.9800 1,946,400
Dec 22, 2023 4.0300 4.1500 3.9600 3.9600 3.9600 5,210,000
Dec 21, 2023 3.9000 4.0000 3.8900 3.9700 3.9700 4,683,900

Related Tickers

CDE Coeur Mining, Inc.
5.88
+1.91%
 
PAAS Pan American Silver Corp.
20.58
+0.54%
 
SAND Sandstorm Gold Ltd.
5.39
+0.56%
 
BTG B2Gold Corp.
2.4800
+1.64%
 
EQX Equinox Gold Corp.
5.16
+1.98%
 
IAG IAMGOLD Corporation
5.20
+2.16%
 
KGC Kinross Gold Corporation
9.25
+1.98%
 
WPM Wheaton Precious Metals Corp.
57.11
+0.37%
 
AGI Alamos Gold Inc.
18.33
+1.21%
 
SSRM SSR Mining Inc.
6.95
+1.16%