OPR - Delayed Quote USD
FSLR May 2025 148.000 call (FSLR250523C00148000)
22.65
+4.00
+(21.45%)
As of 12:09:33 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 4 |
| May 19, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 8 |
| May 15, 2025 | 40.09 | 40.09 | 37.29 | 37.29 | 37.29 | 7 |
| May 14, 2025 | 45.65 | 46.50 | 45.39 | 46.11 | 46.11 | 22 |
| May 13, 2025 | 39.00 | 42.54 | 39.00 | 42.54 | 42.54 | 22 |
| May 12, 2025 | 7.57 | 10.50 | 6.90 | 10.50 | 10.50 | 27 |
| May 9, 2025 | 2.99 | 5.20 | 2.99 | 5.09 | 5.09 | 11 |
| May 8, 2025 | 1.40 | 2.36 | 1.40 | 2.26 | 2.26 | 7 |
| May 6, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1 |
| May 5, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 1 |
| May 2, 2025 | 1.24 | 1.83 | 1.24 | 1.83 | 1.83 | 6 |
| Apr 30, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 11 |
| Apr 23, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1 |
| Apr 22, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1 |
| Apr 21, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 1 |