Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Buenos Aires - Delayed Quote ARS

First Solar, Inc. (FSLR.BA)

8,680.00
+1,010.00
+(13.17%)
At close: 4:58:08 PM GMT-3
Currency in ARS
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20258,100.008,840.008,080.008,680.008,680.005,264
Apr 21, 20257,500.007,730.007,500.007,670.007,670.003,408
Apr 16, 20258,820.008,820.008,000.008,100.008,100.002,078
Apr 15, 20259,300.009,300.008,500.008,710.008,710.003,426
Apr 14, 20259,300.009,300.008,850.009,130.009,130.001,936
Apr 11, 20259,200.009,400.008,960.009,390.009,390.006,201
Apr 10, 20259,780.009,780.008,940.009,160.009,160.0013,847
Apr 9, 20259,130.009,800.009,030.009,750.009,750.0012,763
Apr 8, 20259,950.0010,100.009,050.009,120.009,120.0022,250
Apr 7, 202510,050.0010,425.009,800.009,860.009,860.006,298
Apr 4, 20259,630.009,680.009,300.009,530.009,530.009,254
Apr 3, 202510,100.0010,250.009,780.009,990.009,990.0012,560
Apr 1, 20259,150.009,310.008,990.009,250.009,250.002,099
Mar 31, 20259,050.009,300.009,030.009,270.009,270.003,440
Mar 28, 20259,220.009,350.009,100.009,210.009,210.004,954
Mar 27, 20259,100.009,350.009,090.009,150.009,150.002,682
Mar 26, 20259,430.009,430.009,030.009,130.009,130.007,947
Mar 25, 20259,350.009,560.009,260.009,480.009,480.008,780
Mar 21, 20259,340.009,510.009,290.009,360.009,360.004,497
Mar 20, 20259,250.009,310.009,060.009,210.009,210.002,133
Mar 19, 20259,340.009,460.009,220.009,240.009,240.004,993
Mar 18, 20259,020.009,240.008,950.009,200.009,200.004,224
Mar 17, 20259,240.009,470.009,170.009,310.009,310.005,474
Mar 14, 20259,130.009,250.009,050.009,160.009,160.003,842
Mar 13, 20259,360.009,390.009,050.009,130.009,130.001,910
Mar 12, 20259,490.009,500.009,180.009,340.009,340.002,734
Mar 11, 20259,300.009,580.009,300.009,500.009,500.004,094
Mar 10, 20259,260.009,440.008,990.009,130.009,130.002,381
Mar 7, 20259,200.009,430.009,000.009,420.009,420.006,029
Mar 6, 20259,050.009,140.008,770.009,080.009,080.006,985
Mar 5, 20259,190.009,190.008,880.009,050.009,050.006,256
Feb 28, 202510,050.0010,050.009,130.009,210.009,210.0015,309
Feb 27, 202510,775.0010,875.009,720.009,780.009,780.007,082
Feb 26, 202510,350.0011,325.0010,350.0010,875.0010,875.0016,924
Feb 25, 202510,250.0010,350.0010,075.0010,125.0010,125.007,662
Feb 24, 202510,350.0010,650.0010,175.0010,300.0010,300.005,826
Feb 21, 202511,150.0011,175.0010,400.0010,475.0010,475.007,997
Feb 20, 202511,050.0011,125.0010,750.0011,025.0011,025.007,193
Feb 19, 202511,250.0011,500.0011,050.0011,125.0011,125.007,722
Feb 18, 202511,000.0011,000.0010,750.0010,950.0010,950.009,059
Feb 17, 202510,550.0011,075.0010,550.0010,975.0010,975.00930
Feb 14, 202510,725.0010,900.0010,625.0010,675.0010,675.005,604
Feb 13, 202510,725.0010,725.0010,500.0010,725.0010,725.004,053
Feb 12, 202510,725.0010,775.0010,500.0010,600.0010,600.005,590
Feb 11, 202511,075.0011,075.0010,650.0010,725.0010,725.008,177
Feb 10, 202511,300.0011,375.0010,800.0010,825.0010,825.008,348
Feb 7, 202511,150.0011,400.0011,000.0011,200.0011,200.004,322
Feb 6, 202511,000.0011,175.0010,900.0011,000.0011,000.001,973
Feb 5, 202511,300.0011,350.0011,000.0011,025.0011,025.003,127
Feb 4, 202511,250.0011,275.0010,800.0011,100.0011,100.005,767
Feb 3, 202510,600.0011,200.0010,600.0011,175.0011,175.005,305
Jan 31, 202511,175.0011,175.0010,900.0010,925.0010,925.003,608
Jan 30, 202510,900.0011,225.0010,800.0011,025.0011,025.007,499
Jan 29, 202510,600.0011,200.0010,600.0010,900.0010,900.0011,218
Jan 28, 202510,700.0010,800.0010,300.0010,450.0010,450.009,745
Jan 27, 202510,950.0010,975.0010,525.0010,525.0010,525.005,487
Jan 24, 202511,525.0011,525.0010,750.0011,050.0011,050.006,815
Jan 23, 202511,550.0011,550.0010,975.0011,450.0011,450.0010,437
Jan 22, 202511,950.0012,200.0011,450.0011,500.0011,500.0014,068
Jan 21, 202512,650.0012,800.0011,875.0012,150.0012,150.007,927
Jan 20, 202512,600.0012,850.0012,300.0012,750.0012,750.00613
Jan 17, 202512,725.0012,875.0012,600.0012,650.0012,650.003,500
Jan 16, 202512,475.0012,875.0012,450.0012,650.0012,650.006,854
Jan 15, 202512,600.0012,750.0012,375.0012,450.0012,450.001,705
Jan 14, 202512,175.0012,500.0012,075.0012,250.0012,250.002,053
Jan 13, 202512,600.0012,600.0011,975.0012,100.0012,100.001,743
Jan 10, 202512,875.0012,875.0012,400.0012,475.0012,475.004,721
Jan 9, 202512,975.0013,050.0012,400.0012,925.0012,925.00771
Jan 8, 202513,000.0013,175.0012,525.0012,675.0012,675.003,549
Jan 7, 202512,700.0013,250.0012,575.0013,175.0013,175.005,190
Jan 6, 202512,325.0012,950.0012,325.0012,700.0012,700.004,745
Jan 3, 202512,325.0012,500.0012,050.0012,225.0012,225.001,260
Jan 2, 202512,150.0012,350.0011,725.0012,150.0012,150.009,568
Dec 30, 202412,350.0012,350.0011,600.0011,675.0011,675.001,617
Dec 27, 202412,275.0012,325.0011,775.0012,050.0012,050.006,895
Dec 26, 202412,150.0012,300.0012,050.0012,150.0012,150.0010,464
Dec 24, 202412,300.0012,375.0012,100.0012,150.0012,150.0011,644
Dec 23, 202412,225.0012,300.0011,700.0012,100.0012,100.007,686
Dec 20, 202411,425.0011,800.0011,125.0011,725.0011,725.001,813
Dec 19, 202412,275.0012,300.0011,325.0011,375.0011,375.003,220
Dec 18, 202412,375.0012,750.0012,025.0012,050.0012,050.003,770
Dec 17, 202411,750.0012,300.0011,750.0012,125.0012,125.006,809
Dec 16, 202411,950.0012,200.0011,750.0011,925.0011,925.002,942
Dec 13, 202411,700.0012,150.0011,700.0011,975.0011,975.00903
Dec 12, 202412,000.0012,000.0011,725.0011,775.0011,775.00914
Dec 11, 202412,200.0012,225.0011,775.0012,025.0012,025.001,081
Dec 10, 202411,875.0012,225.0011,525.0012,125.0012,125.001,928
Dec 9, 202411,600.0012,125.0011,575.0011,900.0011,900.003,097
Dec 6, 202411,750.0012,225.0011,450.0011,575.0011,575.003,165
Dec 5, 202412,350.0012,500.0011,875.0011,950.0011,950.003,101
Dec 4, 202412,400.0012,700.0012,300.0012,375.0012,375.002,414
Dec 3, 202412,700.0012,700.0012,325.0012,650.0012,650.002,485
Dec 2, 202412,700.0012,925.0012,325.0012,500.0012,500.0011,576
Nov 29, 202411,950.0012,300.0011,725.0012,275.0012,275.007,232
Nov 28, 202412,100.0012,100.0011,600.0011,875.0011,875.00364
Nov 27, 202411,775.0011,950.0011,650.0011,875.0011,875.002,733
Nov 26, 202411,775.0011,850.0011,550.0011,800.0011,800.005,123
Nov 25, 202411,650.0011,925.0011,325.0011,825.0011,825.008,123
Nov 22, 202411,375.0011,700.0011,250.0011,400.0011,400.004,168
Nov 21, 202411,300.0011,625.0011,250.0011,425.0011,425.002,525
Nov 20, 202411,600.0011,725.0011,250.0011,325.0011,325.002,833
Nov 19, 202411,925.0012,100.0011,625.0011,675.0011,675.001,658
Nov 15, 202412,450.0013,000.0012,050.0012,075.0012,075.003,023
Nov 14, 202411,875.0012,575.0011,450.0012,500.0012,500.007,104
Nov 13, 202412,000.0012,000.0011,550.0011,575.0011,575.005,048
Nov 12, 202412,300.0012,525.0011,650.0011,800.0011,800.009,025
Nov 11, 202412,375.0012,700.0012,200.0012,425.0012,425.004,970
Nov 8, 202412,625.0012,800.0012,000.0012,325.0012,325.007,675
Nov 7, 202412,525.0012,900.0012,300.0012,550.0012,550.0016,939
Nov 6, 202411,450.0012,850.0011,400.0012,825.0012,825.0028,304
Nov 5, 202413,600.0014,100.0013,450.0013,950.0013,950.0015,614
Nov 4, 202413,100.0014,425.0013,100.0014,200.0014,200.0016,671
Nov 1, 202413,100.0013,425.0012,925.0013,375.0013,375.004,322
Oct 31, 202413,000.0013,000.0012,500.0012,550.0012,550.004,004
Oct 30, 202412,500.0012,900.0012,075.0012,775.0012,775.009,475
Oct 29, 202413,300.0013,300.0012,750.0012,825.0012,825.0012,494
Oct 28, 202413,125.0013,300.0013,125.0013,200.0013,200.008,055
Oct 25, 202412,850.0013,175.0012,800.0012,875.0012,875.005,404
Oct 24, 202412,725.0012,875.0012,675.0012,825.0012,825.002,711
Oct 23, 202413,200.0013,200.0012,625.0012,725.0012,725.007,028
Oct 22, 202413,450.0013,575.0013,300.0013,375.0013,375.007,634
Oct 21, 202413,350.0013,350.0012,900.0013,025.0013,025.0010,625
Oct 18, 202413,550.0013,550.0013,275.0013,350.0013,350.0010,388
Oct 17, 202413,625.0013,775.0013,400.0013,500.0013,500.008,395
Oct 16, 202413,400.0013,675.0013,200.0013,625.0013,625.005,364
Oct 15, 202413,550.0013,575.0013,250.0013,275.0013,275.008,366
Oct 14, 202414,225.0014,225.0013,650.0013,825.0013,825.006,402
Oct 10, 202414,500.0014,500.0013,400.0013,450.0013,450.0025,224
Oct 9, 202415,000.0015,350.0014,875.0015,025.0015,025.001,205
Oct 8, 202415,300.0015,350.0015,025.0015,175.0015,175.002,067
Oct 7, 202415,675.0015,675.0015,350.0015,575.0015,575.002,606
Oct 4, 202416,050.0016,125.0015,400.0015,700.0015,700.004,805
Oct 3, 202416,300.0016,325.0015,850.0015,975.0015,975.001,111
Oct 2, 202416,500.0016,500.0015,750.0016,150.0016,150.001,960
Oct 1, 202417,025.0017,500.0016,300.0016,600.0016,600.001,804
Sep 30, 202417,000.0017,475.0016,900.0017,150.0017,150.001,425
Sep 27, 202417,500.0017,900.0017,350.0017,425.0017,425.003,543
Sep 26, 202417,225.0017,550.0016,925.0017,400.0017,400.003,617
Sep 25, 202416,525.0016,550.0016,225.0016,450.0016,450.002,145
Sep 24, 202416,625.0016,900.0016,625.0016,650.0016,650.001,409
Sep 23, 202416,525.0017,050.0016,350.0016,950.0016,950.001,624
Sep 20, 202416,150.0016,450.0015,925.0016,300.0016,300.00865
Sep 19, 202416,675.0016,900.0016,200.0016,250.0016,250.001,274
Sep 18, 202416,650.0017,200.0016,325.0016,600.0016,600.003,037
Sep 17, 202416,425.0016,675.0016,250.0016,500.0016,500.002,815
Sep 16, 202415,850.0016,250.0015,625.0016,125.0016,125.001,491
Sep 13, 202416,475.0016,600.0015,775.0015,875.0015,875.003,867
Sep 12, 202416,550.0016,750.0016,100.0016,550.0016,550.004,410
Sep 11, 202415,550.0016,775.0015,450.0016,625.0016,625.0010,867
Sep 10, 202414,300.0014,475.0014,000.0014,450.0014,450.001,358
Sep 9, 202414,550.0014,625.0014,100.0014,200.0014,200.001,593
Sep 6, 202415,200.0015,200.0014,450.0014,575.0014,575.002,384
Sep 5, 202415,500.0015,550.0015,150.0015,150.0015,150.001,832
Sep 4, 202415,700.0015,750.0015,400.0015,525.0015,525.001,546
Sep 3, 202416,000.0016,000.0015,300.0015,400.0015,400.003,705
Sep 2, 202416,475.0016,750.0015,750.0016,350.0016,350.00662
Aug 30, 202416,150.0016,375.0016,025.0016,375.0016,375.001,991
Aug 29, 202416,600.0016,625.0015,925.0015,950.0015,950.002,009
Aug 28, 202416,950.0016,950.0016,300.0016,500.0016,500.001,189
Aug 27, 202416,400.0016,950.0016,350.0016,925.0016,925.001,210
Aug 26, 202417,275.0017,500.0016,700.0016,775.0016,775.004,512
Aug 23, 202415,200.0016,575.0015,175.0016,475.0016,475.004,694
Aug 22, 202416,050.0016,050.0015,550.0015,575.0015,575.006,019
Aug 21, 202415,525.0016,175.0015,525.0015,975.0015,975.00932
Aug 20, 202416,400.0016,400.0015,575.0015,850.0015,850.006,044
Aug 19, 202416,150.0016,650.0016,150.0016,325.0016,325.001,952
Aug 16, 202416,200.0016,250.0015,850.0016,200.0016,200.004,478
Aug 15, 202416,375.0016,450.0015,750.0016,300.0016,300.004,159
Aug 14, 202416,525.0016,525.0015,800.0015,975.0015,975.003,503
Aug 13, 202415,975.0016,500.0015,900.0016,275.0016,275.0016,606
Aug 12, 202415,400.0015,800.0015,400.0015,525.0015,525.001,101
Aug 9, 202415,500.0015,500.0015,125.0015,275.0015,275.00649
Aug 8, 202415,425.0015,825.0015,150.0015,525.0015,525.00939
Aug 7, 202415,700.0016,125.0015,300.0015,400.0015,400.001,905
Aug 6, 202415,500.0016,025.0015,375.0015,675.0015,675.001,641
Aug 5, 202415,200.0015,800.0015,175.0015,350.0015,350.003,886
Aug 2, 202415,825.0016,025.0015,400.0015,600.0015,600.001,965
Aug 1, 202416,000.0016,450.0015,525.0015,825.0015,825.005,797
Jul 31, 202414,975.0015,450.0014,825.0015,400.0015,400.00410
Jul 30, 202415,850.0015,925.0014,775.0014,900.0014,900.002,388
Jul 29, 202416,625.0016,625.0015,775.0015,875.0015,875.001,784
Jul 26, 202415,825.0016,925.0015,825.0016,600.0016,600.005,054
Jul 25, 202416,225.0016,600.0015,925.0016,000.0016,000.001,420
Jul 24, 202416,950.0017,000.0016,425.0016,525.0016,525.002,233
Jul 23, 202416,475.0016,900.0016,400.0016,600.0016,600.001,548
Jul 22, 202416,375.0016,600.0016,100.0016,300.0016,300.001,445
Jul 19, 202415,675.0016,075.0015,675.0016,050.0016,050.002,893
Jul 18, 202415,750.0016,025.0015,375.0015,650.0015,650.003,411
Jul 17, 202415,500.0015,825.0015,025.0015,225.0015,225.002,075
Jul 16, 202415,725.0016,025.0015,025.0015,775.0015,775.002,444
Jul 15, 202417,850.0017,850.0015,325.0015,525.0015,525.009,068
Jul 12, 202418,700.0018,825.0018,475.0018,500.0018,500.003,800
Jul 11, 202418,600.0018,600.0017,700.0018,375.0018,375.004,218
Jul 10, 202417,650.0017,850.0017,175.0017,725.0017,725.001,937
Jul 8, 202418,074.0018,074.0017,215.0017,544.5017,544.501,072
Jul 5, 202418,800.0018,800.0017,155.0017,252.5017,252.502,394
Jul 4, 202418,420.0018,420.0018,000.5018,175.0018,175.00647
Jul 3, 202417,300.0018,200.0017,170.5017,929.5017,929.502,609
Jul 2, 202417,700.0017,702.0016,920.0017,267.5017,267.504,868
Jul 1, 202417,600.0017,600.0016,566.5017,427.5017,427.501,930
Jun 28, 202418,800.0018,800.0016,850.0017,005.5017,005.504,601
Jun 27, 202418,675.0018,800.0018,300.0018,620.5018,620.501,191
Jun 26, 202418,780.0018,780.0018,114.5018,515.0018,515.002,677
Jun 25, 202419,026.5019,026.5018,612.5018,738.0018,738.001,284
Jun 24, 202418,500.0020,000.0018,010.0018,975.0018,975.001,601
Jun 19, 202418,500.0019,792.0017,600.0018,465.0018,465.00991
Jun 18, 202418,996.5018,996.5018,000.5018,483.5018,483.502,217
Jun 14, 202420,000.0020,000.0019,200.0019,281.0019,281.001,719
Jun 13, 202421,800.0021,800.0020,246.5020,625.5020,625.503,127
Jun 12, 202421,400.0022,261.5021,400.0021,662.0021,662.005,758
Jun 11, 202420,211.5021,422.5020,021.5021,314.0021,314.003,934
Jun 10, 202419,400.0020,570.5019,400.0020,313.0020,313.001,516
Jun 7, 202420,534.0020,534.0019,297.5019,515.5019,515.501,332
Jun 6, 202419,890.0020,322.0019,450.0019,692.5019,692.501,503
Jun 5, 202419,944.5020,452.0019,802.5019,862.0019,862.002,587
Jun 4, 202420,000.0020,490.5019,288.5019,404.0019,404.002,983
Jun 3, 202418,850.0020,375.0018,850.0019,659.0019,659.003,120
May 31, 202418,600.0018,889.0017,858.5018,797.0018,797.004,297
May 30, 202418,900.0018,900.0017,500.0018,682.0018,682.004,806
May 29, 202419,298.0019,500.0018,774.0018,939.0018,939.003,816
May 28, 202420,950.0021,950.0018,509.0019,205.0019,205.0013,767
May 27, 202419,000.0023,210.0019,000.0021,168.5021,168.503,528
May 24, 202418,000.0019,045.0018,000.0018,950.0018,950.008,614
May 23, 202417,490.0017,712.5016,751.5017,459.5017,459.506,485
May 22, 202415,282.0017,584.0015,266.5017,486.5017,486.5020,178
May 21, 202412,530.0014,073.0012,530.0013,984.5013,984.503,630
May 20, 202411,949.0012,300.0011,938.5012,298.5012,298.50240
May 17, 202412,000.0012,184.5012,000.0012,114.5012,114.5061
May 16, 202411,648.0011,955.5011,648.0011,847.0011,847.00633
May 15, 202411,491.5011,795.5011,473.5011,648.0011,648.002,138
May 14, 202411,285.0011,396.0010,962.0011,269.0011,269.001,052
May 13, 202411,428.5011,622.0011,255.0011,293.5011,293.50556
May 10, 202412,100.0012,100.0011,428.5011,481.0011,481.00902
May 9, 202411,469.0011,649.0011,310.0011,636.0011,636.001,033
May 8, 202411,763.0011,763.0011,468.5011,468.5011,468.50642
May 7, 202412,063.0012,151.5011,862.5011,884.0011,884.00655
May 6, 202412,079.0012,250.5011,865.0011,931.5011,931.501,562
May 3, 202411,352.5011,962.5011,352.5011,935.5011,935.502,171
May 2, 202410,629.5011,180.5010,590.0011,173.5011,173.50702
Apr 30, 202410,900.0010,964.5010,674.5010,674.5010,674.50483
Apr 29, 202410,756.5011,050.5010,756.5011,005.5011,005.501,056
Apr 26, 202410,760.5010,850.0010,711.5010,758.5010,758.50401
Apr 25, 202410,100.0010,508.5010,015.0010,487.0010,487.00813
Apr 24, 202410,641.0010,783.5010,259.0010,422.0010,422.002,442
Apr 23, 202410,361.0010,826.5010,361.0010,504.0010,504.00533
Apr 22, 202410,299.5010,496.0010,295.5010,419.0010,419.00376