Unlock stock picks and a broker-level newsfeed that powers Wall Street.
NasdaqGS - Delayed Quote USD
127.57
+1.14
+(0.90%)
At close: April 1 at 4:00:02 PM EDT
126.07
-1.50
(-1.18%)
Pre-Market: 8:21:54 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR250404C00090000 | 3/6/2025 2:58 PM | 90 | 42.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 0.00% |
| FSLR250404C00095000 | 3/25/2025 1:29 PM | 95 | 36.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| FSLR250404C00105000 | 3/4/2025 9:45 AM | 105 | 25.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| FSLR250404C00110000 | 3/25/2025 11:45 AM | 110 | 21.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| FSLR250404C00115000 | 3/27/2025 9:48 AM | 115 | 12.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 0.00% |
| FSLR250404C00116000 | 3/28/2025 1:16 PM | 116 | 12.55 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 9 | 0.00% |
| FSLR250404C00119000 | 3/28/2025 11:14 AM | 119 | 8.75 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 73 | 0.00% |
| FSLR250404C00120000 | 4/1/2025 10:22 AM | 120 | 4.97 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 86 | 0.00% |
| FSLR250404C00122000 | 4/1/2025 11:39 AM | 122 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 25 | 0.00% |
| FSLR250404C00123000 | 4/1/2025 3:57 PM | 123 | 5.95 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 31 | 0.00% |
| FSLR250404C00124000 | 4/1/2025 12:08 PM | 124 | 3.95 | 0.00 | 0.00 | 0.00 | 0.00% | 259 | 365 | 0.00% |
| FSLR250404C00125000 | 4/1/2025 3:56 PM | 125 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00% | 123 | 230 | 0.00% |
| FSLR250404C00126000 | 4/1/2025 12:29 PM | 126 | 3.21 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 121 | 0.00% |
| FSLR250404C00127000 | 4/1/2025 3:57 PM | 127 | 3.43 | 0.00 | 0.00 | 0.00 | 0.00% | 56 | 168 | 0.00% |
| FSLR250404C00128000 | 4/1/2025 3:59 PM | 128 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 160 | 207 | 1.56% |
| FSLR250404C00129000 | 4/1/2025 3:57 PM | 129 | 2.59 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 126 | 3.13% |
| FSLR250404C00130000 | 4/1/2025 3:58 PM | 130 | 2.29 | 0.00 | 0.00 | 0.00 | 0.00% | 242 | 337 | 6.25% |
| FSLR250404C00131000 | 4/1/2025 3:39 PM | 131 | 1.56 | 0.00 | 0.00 | 0.00 | 0.00% | 54 | 88 | 6.25% |
| FSLR250404C00132000 | 4/1/2025 3:59 PM | 132 | 1.46 | 0.00 | 0.00 | 0.00 | 0.00% | 66 | 419 | 12.50% |
| FSLR250404C00133000 | 4/1/2025 3:57 PM | 133 | 1.17 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 293 | 12.50% |
| FSLR250404C00134000 | 4/1/2025 3:39 PM | 134 | 0.83 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 65 | 12.50% |
| FSLR250404C00135000 | 4/1/2025 3:58 PM | 135 | 0.82 | 0.00 | 0.00 | 0.00 | 0.00% | 280 | 525 | 12.50% |
| FSLR250404C00136000 | 4/1/2025 3:39 PM | 136 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00% | 75 | 96 | 12.50% |
| FSLR250404C00137000 | 4/1/2025 3:57 PM | 137 | 0.56 | 0.00 | 0.00 | 0.00 | 0.00% | 70 | 238 | 25.00% |
| FSLR250404C00138000 | 4/1/2025 3:57 PM | 138 | 0.44 | 0.00 | 0.00 | 0.00 | 0.00% | 894 | 911 | 25.00% |
| FSLR250404C00139000 | 4/1/2025 2:01 PM | 139 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00% | 208 | 252 | 25.00% |
| FSLR250404C00140000 | 4/1/2025 3:57 PM | 140 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00% | 804 | 1,212 | 25.00% |
| FSLR250404C00141000 | 4/1/2025 3:58 PM | 141 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 40 | 25.00% |
| FSLR250404C00142000 | 4/1/2025 3:56 PM | 142 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 1,767 | 25.00% |
| FSLR250404C00143000 | 3/31/2025 3:55 PM | 143 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 216 | 25.00% |
| FSLR250404C00144000 | 4/1/2025 12:53 PM | 144 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 113 | 25.00% |
| FSLR250404C00145000 | 4/1/2025 3:03 PM | 145 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 726 | 25.00% |
| FSLR250404C00146000 | 3/31/2025 10:45 AM | 146 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 11 | 25.00% |
| FSLR250404C00147000 | 3/28/2025 3:57 PM | 147 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 4 | 25.00% |
| FSLR250404C00148000 | 3/26/2025 9:30 AM | 148 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 50.00% |
| FSLR250404C00149000 | 3/25/2025 3:48 PM | 149 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00% | - | 52 | 50.00% |
| FSLR250404C00150000 | 4/1/2025 10:15 AM | 150 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 113 | 698 | 50.00% |
| FSLR250404C00152500 | 4/1/2025 3:43 PM | 152.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 64 | 50.00% |
| FSLR250404C00155000 | 4/1/2025 10:11 AM | 155 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 456 | 50.00% |
| FSLR250404C00157500 | 3/24/2025 3:08 PM | 157.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 50.00% |
| FSLR250404C00160000 | 4/1/2025 12:18 PM | 160 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 255 | 50.00% |
| FSLR250404C00165000 | 4/1/2025 3:49 PM | 165 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 37 | 50.00% |
| FSLR250404C00170000 | 3/27/2025 11:08 AM | 170 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 198 | 50.00% |
| FSLR250404C00175000 | 3/31/2025 9:38 AM | 175 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 49 | 50.00% |
| FSLR250404C00180000 | 3/24/2025 11:07 AM | 180 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 45 | 50.00% |
| FSLR250404C00185000 | 3/19/2025 9:49 AM | 185 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 31 | 50.00% |
| FSLR250404C00190000 | 3/26/2025 12:06 PM | 190 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 14 | 50.00% |
| FSLR250404C00195000 | 3/4/2025 11:19 AM | 195 | 1.03 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 27 | 50.00% |
| FSLR250404C00200000 | 2/27/2025 11:28 AM | 200 | 0.63 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 54 | 181.25% |
| FSLR250404C00205000 | 3/14/2025 10:11 AM | 205 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 29 | 50.00% |
| FSLR250404C00210000 | 3/14/2025 2:53 PM | 210 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 6 | 50.00% |
| FSLR250404C00215000 | 3/4/2025 11:19 AM | 215 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 12 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR250404P00085000 | 3/7/2025 10:20 AM | 85 | 0.56 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| FSLR250404P00090000 | 3/27/2025 9:39 AM | 90 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 52 | 50.00% |
| FSLR250404P00095000 | 3/21/2025 1:25 PM | 95 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 46 | 136 | 50.00% |
| FSLR250404P00100000 | 4/1/2025 12:30 PM | 100 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 21 | 50.00% |
| FSLR250404P00105000 | 4/1/2025 9:46 AM | 105 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 73 | 50.00% |
| FSLR250404P00109000 | 3/31/2025 3:54 PM | 109 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 53 | 50.00% |
| FSLR250404P00110000 | 4/1/2025 10:33 AM | 110 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 188 | 50.00% |
| FSLR250404P00112000 | 4/1/2025 10:17 AM | 112 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 65 | 25.00% |
| FSLR250404P00113000 | 4/1/2025 3:57 PM | 113 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 110 | 25.00% |
| FSLR250404P00114000 | 4/1/2025 3:04 PM | 114 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 25 | 25.00% |
| FSLR250404P00115000 | 4/1/2025 3:58 PM | 115 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 124 | 280 | 25.00% |
| FSLR250404P00116000 | 4/1/2025 3:32 PM | 116 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 83 | 25.00% |
| FSLR250404P00117000 | 4/1/2025 2:33 PM | 117 | 0.44 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 99 | 25.00% |
| FSLR250404P00118000 | 4/1/2025 3:33 PM | 118 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00% | 80 | 266 | 25.00% |
| FSLR250404P00119000 | 4/1/2025 3:57 PM | 119 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 32 | 25.00% |
| FSLR250404P00120000 | 4/1/2025 3:57 PM | 120 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 95 | 322 | 12.50% |
| FSLR250404P00121000 | 4/1/2025 3:40 PM | 121 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 136 | 12.50% |
| FSLR250404P00122000 | 4/1/2025 3:59 PM | 122 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 74 | 109 | 12.50% |
| FSLR250404P00123000 | 4/1/2025 1:41 PM | 123 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 59 | 385 | 12.50% |
| FSLR250404P00124000 | 4/1/2025 3:57 PM | 124 | 1.81 | 0.00 | 0.00 | 0.00 | 0.00% | 51 | 139 | 6.25% |
| FSLR250404P00125000 | 4/1/2025 3:54 PM | 125 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 54 | 272 | 6.25% |
| FSLR250404P00126000 | 4/1/2025 3:54 PM | 126 | 2.61 | 0.00 | 0.00 | 0.00 | 0.00% | 78 | 206 | 3.13% |
| FSLR250404P00127000 | 4/1/2025 3:57 PM | 127 | 2.83 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 144 | 1.56% |
| FSLR250404P00128000 | 4/1/2025 3:43 PM | 128 | 3.63 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 141 | 0.00% |
| FSLR250404P00129000 | 4/1/2025 11:13 AM | 129 | 5.95 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 146 | 0.00% |
| FSLR250404P00130000 | 4/1/2025 3:45 PM | 130 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 405 | 0.00% |
| FSLR250404P00131000 | 4/1/2025 2:00 PM | 131 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 58 | 0.00% |
| FSLR250404P00132000 | 4/1/2025 3:54 PM | 132 | 6.17 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 151 | 0.00% |
| FSLR250404P00133000 | 4/1/2025 12:59 PM | 133 | 7.75 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 45 | 0.00% |
| FSLR250404P00134000 | 3/31/2025 3:02 PM | 134 | 9.30 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 25 | 0.00% |
| FSLR250404P00135000 | 4/1/2025 3:02 PM | 135 | 9.30 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 101 | 0.00% |
| FSLR250404P00136000 | 4/1/2025 1:41 PM | 136 | 10.11 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 26 | 0.00% |
| FSLR250404P00137000 | 3/27/2025 12:11 PM | 137 | 9.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 0.00% |
| FSLR250404P00138000 | 3/21/2025 3:50 PM | 138 | 9.90 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 13 | 0.00% |
| FSLR250404P00139000 | 3/25/2025 10:48 AM | 139 | 10.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 0.00% |
| FSLR250404P00140000 | 4/1/2025 9:47 AM | 140 | 14.81 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 50 | 0.00% |
| FSLR250404P00141000 | 3/19/2025 12:10 PM | 141 | 13.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 4 | 0.00% |
| FSLR250404P00143000 | 3/24/2025 1:28 PM | 143 | 13.45 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| FSLR250404P00144000 | 3/25/2025 11:03 AM | 144 | 14.91 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| FSLR250404P00145000 | 4/1/2025 3:46 PM | 145 | 18.01 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 18 | 0.00% |
| FSLR250404P00147000 | 3/24/2025 12:56 PM | 147 | 16.65 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| FSLR250404P00150000 | 4/1/2025 3:46 PM | 150 | 22.98 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 31 | 0.00% |
| FSLR250404P00155000 | 3/19/2025 10:09 AM | 155 | 24.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| FSLR250404P00160000 | 3/28/2025 11:00 AM | 160 | 33.75 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 4 | 0.00% |
| FSLR250404P00165000 | 3/12/2025 10:28 AM | 165 | 28.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| FSLR250404P00170000 | 3/18/2025 3:41 PM | 170 | 42.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FSLR250404P00175000 | 2/27/2025 2:57 PM | 175 | 31.98 | 45.75 | 49.30 | 0.00 | 0.00% | 1 | 0 | 156.25% |
| FSLR250404P00180000 | 3/17/2025 2:04 PM | 180 | 45.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| FSLR250404P00190000 | 3/24/2025 12:21 PM | 190 | 58.52 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FSLR250404P00195000 | 2/24/2025 11:55 AM | 195 | 43.52 | 66.80 | 70.25 | 0.00 | 0.00% | - | 0 | 300.49% |
Related Tickers
ENPH Enphase Energy, Inc.
62.39
+0.55%
RUN Sunrun Inc.
6.49
+10.75%
CSIQ Canadian Solar Inc.
8.73
+0.92%
SEDG SolarEdge Technologies, Inc.
16.69
+3.12%
JKS JinkoSolar Holding Co., Ltd.
18.51
-0.70%
NXT Nextracker Inc.
43.05
+2.16%
NOVA Sunnova Energy International Inc.
0.3298
-11.34%
ARRY Array Technologies, Inc.
4.8600
-0.21%
SHLS Shoals Technologies Group, Inc.
3.2600
-1.81%
MAXN Maxeon Solar Technologies, Ltd.
3.0200
+2.37%