NasdaqGS - Nasdaq Real Time Price USD
First Solar, Inc. (FSLR)
164.92
-13.54
(-7.59%)
At close: May 19 at 4:00:00 PM EDT
164.90
-0.02
(-0.01%)
After hours: May 19 at 7:59:26 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR250523C00100000 | 4/30/2025 10:37 AM | 100 | 24.50 | 63.15 | 66.10 | 0.00 | 0.00% | - | 1 | 314.84% |
| FSLR250523C00105000 | 4/30/2025 2:36 PM | 105 | 20.55 | 58.15 | 61.10 | 0.00 | 0.00% | - | 2 | 289.16% |
| FSLR250523C00109000 | 5/13/2025 9:37 AM | 109 | 82.50 | 54.15 | 57.10 | 0.00 | 0.00% | - | 1 | 269.34% |
| FSLR250523C00110000 | 5/14/2025 10:21 AM | 110 | 78.66 | 53.20 | 56.20 | 0.00 | 0.00% | 2 | 1 | 269.53% |
| FSLR250523C00113000 | 5/5/2025 12:18 PM | 113 | 14.60 | 50.20 | 53.20 | 0.00 | 0.00% | - | 1 | 254.98% |
| FSLR250523C00115000 | 5/5/2025 12:07 PM | 115 | 12.90 | 48.20 | 51.70 | 0.00 | 0.00% | 1 | 2 | 133.59% |
| FSLR250523C00118000 | 5/12/2025 10:16 AM | 118 | 31.79 | 45.40 | 48.20 | 0.00 | 0.00% | 1 | 1 | 231.25% |
| FSLR250523C00119000 | 5/5/2025 12:19 PM | 119 | 10.45 | 44.25 | 47.65 | 0.00 | 0.00% | - | 2 | 121.88% |
| FSLR250523C00120000 | 5/13/2025 10:51 AM | 120 | 68.60 | 43.20 | 46.85 | 0.00 | 0.00% | 1 | 11 | 139.06% |
| FSLR250523C00121000 | 5/8/2025 11:36 AM | 121 | 12.10 | 42.25 | 45.65 | 0.00 | 0.00% | 1 | 10 | 116.41% |
| FSLR250523C00122000 | 5/5/2025 2:49 PM | 122 | 10.35 | 41.30 | 44.85 | 0.00 | 0.00% | 4 | 4 | 140.63% |
| FSLR250523C00123000 | 5/8/2025 9:59 AM | 123 | 9.00 | 40.50 | 43.50 | 0.00 | 0.00% | 1 | 3 | 125.00% |
| FSLR250523C00124000 | 5/13/2025 9:37 AM | 124 | 67.50 | 39.30 | 42.80 | 0.00 | 0.00% | 1 | 3 | 130.47% |
| FSLR250523C00125000 | 5/13/2025 10:07 AM | 125 | 62.00 | 38.40 | 41.75 | 0.00 | 0.00% | 1 | 61 | 130.66% |
| FSLR250523C00126000 | 5/13/2025 9:31 AM | 126 | 54.55 | 37.30 | 40.85 | 0.00 | 0.00% | 1 | 32 | 127.34% |
| FSLR250523C00127000 | 5/12/2025 2:43 PM | 127 | 18.63 | 36.35 | 39.70 | 0.00 | 0.00% | 10 | 60 | 117.19% |
| FSLR250523C00128000 | 5/13/2025 10:39 AM | 128 | 41.00 | 35.50 | 38.75 | -17.70 | -30.15% | 10 | 54 | 126.56% |
| FSLR250523C00129000 | 5/8/2025 2:02 PM | 129 | 8.80 | 34.35 | 37.70 | 0.00 | 0.00% | 3 | 48 | 110.94% |
| FSLR250523C00130000 | 5/19/2025 1:13 PM | 130 | 33.46 | 33.65 | 36.60 | -18.74 | -35.90% | 2 | 92 | 119.92% |
| FSLR250523C00131000 | 5/15/2025 10:03 AM | 131 | 55.21 | 32.40 | 35.95 | 0.00 | 0.00% | 1 | 10 | 121.09% |
| FSLR250523C00132000 | 5/9/2025 12:15 PM | 132 | 11.43 | 31.60 | 35.05 | 0.00 | 0.00% | 2 | 107 | 128.52% |
| FSLR250523C00133000 | 5/12/2025 10:06 AM | 133 | 31.22 | 30.50 | 33.70 | 13.75 | 78.71% | 1 | 65 | 107.62% |
| FSLR250523C00134000 | 5/19/2025 9:57 AM | 134 | 35.10 | 29.65 | 33.05 | -17.54 | -33.32% | 11 | 127 | 122.95% |
| FSLR250523C00135000 | 5/16/2025 3:43 PM | 135 | 44.00 | 28.65 | 32.00 | 0.00 | 0.00% | 2 | 199 | 117.87% |
| FSLR250523C00136000 | 5/12/2025 1:50 PM | 136 | 18.64 | 28.00 | 30.55 | 0.00 | 0.00% | 5 | 133 | 111.23% |
| FSLR250523C00137000 | 5/19/2025 9:59 AM | 137 | 32.15 | 27.10 | 29.65 | -16.72 | -34.21% | 2 | 59 | 113.57% |
| FSLR250523C00138000 | 5/13/2025 2:58 PM | 138 | 50.00 | 26.05 | 28.85 | 0.00 | 0.00% | 17 | 30 | 113.77% |
| FSLR250523C00139000 | 5/19/2025 1:44 PM | 139 | 24.05 | 25.20 | 27.75 | -18.89 | -43.99% | 23 | 147 | 111.23% |
| FSLR250523C00140000 | 5/19/2025 2:47 PM | 140 | 25.80 | 24.45 | 26.40 | -17.93 | -41.00% | 6 | 112 | 105.27% |
| FSLR250523C00141000 | 5/16/2025 10:58 AM | 141 | 40.89 | 23.45 | 25.85 | 0.00 | 0.00% | 31 | 61 | 111.13% |
| FSLR250523C00142000 | 5/19/2025 2:15 PM | 142 | 21.60 | 22.30 | 24.95 | -16.09 | -42.69% | 1 | 126 | 106.35% |
| FSLR250523C00143000 | 5/19/2025 12:19 PM | 143 | 25.04 | 21.50 | 23.65 | 16.34 | 187.82% | 1 | 113 | 100.59% |
| FSLR250523C00144000 | 5/19/2025 12:31 PM | 144 | 23.04 | 20.90 | 22.85 | -22.65 | -49.57% | 1 | 58 | 107.32% |
| FSLR250523C00145000 | 5/19/2025 12:37 PM | 145 | 20.45 | 20.65 | 21.80 | -14.01 | -40.66% | 9 | 68 | 113.57% |
| FSLR250523C00146000 | 5/19/2025 1:47 PM | 146 | 18.35 | 19.95 | 21.00 | -18.60 | -50.34% | 21 | 81 | 115.92% |
| FSLR250523C00147000 | 5/19/2025 3:16 PM | 147 | 18.35 | 19.15 | 19.80 | -17.51 | -48.83% | 78 | 128 | 111.52% |
| FSLR250523C00148000 | 5/19/2025 12:26 PM | 148 | 18.65 | 18.00 | 19.75 | -18.64 | -49.99% | 8 | 56 | 116.50% |
| FSLR250523C00149000 | 5/19/2025 10:10 AM | 149 | 20.70 | 17.45 | 18.45 | 10.90 | 111.22% | 21 | 22 | 113.48% |
| FSLR250523C00150000 | 5/19/2025 3:59 PM | 150 | 16.90 | 16.65 | 17.20 | -12.40 | -42.32% | 44 | 219 | 108.25% |
| FSLR250523C00152500 | 5/19/2025 3:52 PM | 152.5 | 14.90 | 14.65 | 15.70 | -11.10 | -42.69% | 150 | 127 | 111.11% |
| FSLR250523C00155000 | 5/19/2025 3:59 PM | 155 | 13.05 | 12.80 | 13.30 | -11.82 | -47.53% | 204 | 156 | 104.88% |
| FSLR250523C00157500 | 5/19/2025 3:38 PM | 157.5 | 10.07 | 10.75 | 11.60 | -22.20 | -68.79% | 20 | 9 | 101.56% |
| FSLR250523C00160000 | 5/19/2025 3:57 PM | 160 | 9.65 | 9.45 | 9.85 | -10.22 | -51.43% | 133 | 50 | 101.95% |
| FSLR250523C00162500 | 5/19/2025 3:59 PM | 162.5 | 8.10 | 8.05 | 8.45 | -18.75 | -69.83% | 238 | 25 | 102.05% |
| FSLR250523C00165000 | 5/19/2025 3:58 PM | 165 | 6.85 | 6.80 | 7.35 | -9.30 | -57.59% | 459 | 136 | 103.32% |
| FSLR250523C00167500 | 5/19/2025 3:57 PM | 167.5 | 5.85 | 5.65 | 5.95 | -7.90 | -57.45% | 1,384 | 8 | 101.10% |
| FSLR250523C00170000 | 5/19/2025 3:59 PM | 170 | 4.84 | 4.75 | 4.90 | -7.06 | -59.33% | 2,461 | 1,220 | 101.25% |
| FSLR250523C00172500 | 5/19/2025 3:49 PM | 172.5 | 4.00 | 3.90 | 4.15 | -6.84 | -63.10% | 705 | 16 | 102.08% |
| FSLR250523C00175000 | 5/19/2025 3:43 PM | 175 | 3.20 | 3.15 | 3.35 | -5.50 | -63.22% | 666 | 270 | 101.44% |
| FSLR250523C00177500 | 5/19/2025 3:48 PM | 177.5 | 2.60 | 1.36 | 3.05 | -4.70 | -64.38% | 193 | 13 | 93.75% |
| FSLR250523C00180000 | 5/19/2025 3:59 PM | 180 | 2.10 | 2.11 | 2.20 | -3.60 | -63.16% | 1,051 | 197 | 102.39% |
| FSLR250523C00182500 | 5/19/2025 3:59 PM | 182.5 | 1.75 | 1.59 | 1.78 | -2.91 | -62.45% | 2,368 | 439 | 101.71% |
| FSLR250523C00185000 | 5/19/2025 3:59 PM | 185 | 1.35 | 1.30 | 1.45 | -2.65 | -66.25% | 355 | 265 | 102.83% |
| FSLR250523C00187500 | 5/19/2025 3:56 PM | 187.5 | 1.07 | 1.00 | 1.17 | -2.43 | -69.43% | 220 | 602 | 103.03% |
| FSLR250523C00190000 | 5/19/2025 3:54 PM | 190 | 0.86 | 0.80 | 0.96 | -1.77 | -67.30% | 642 | 479 | 104.10% |
| FSLR250523C00192500 | 5/19/2025 3:57 PM | 192.5 | 0.62 | 0.25 | 0.79 | -1.36 | -68.69% | 225 | 410 | 97.75% |
| FSLR250523C00195000 | 5/19/2025 3:57 PM | 195 | 0.58 | 0.48 | 0.69 | -1.02 | -63.75% | 614 | 789 | 106.64% |
| FSLR250523C00197500 | 5/19/2025 11:53 AM | 197.5 | 0.45 | 0.39 | 1.20 | -0.98 | -68.53% | 410 | 574 | 121.00% |
| FSLR250523C00200000 | 5/19/2025 3:58 PM | 200 | 0.41 | 0.35 | 0.50 | -0.59 | -59.00% | 1,381 | 594 | 111.04% |
| FSLR250523C00202500 | 5/19/2025 3:57 PM | 202.5 | 0.28 | 0.16 | 1.12 | -0.65 | -69.89% | 421 | 100 | 126.86% |
| FSLR250523C00205000 | 5/19/2025 3:45 PM | 205 | 0.22 | 0.21 | 0.40 | -0.73 | -76.84% | 87 | 122 | 114.65% |
| FSLR250523C00207500 | 5/19/2025 12:49 PM | 207.5 | 0.23 | 0.09 | 1.70 | -0.37 | -61.67% | 37 | 42 | 148.88% |
| FSLR250523C00210000 | 5/19/2025 3:48 PM | 210 | 0.16 | 0.07 | 0.24 | -0.32 | -66.67% | 370 | 770 | 111.72% |
| FSLR250523C00212500 | 5/16/2025 9:40 AM | 212.5 | 1.05 | 0.06 | 0.53 | 0.00 | 0.00% | 6 | 35 | 128.91% |
| FSLR250523C00215000 | 5/19/2025 10:15 AM | 215 | 0.20 | 0.05 | 0.25 | -0.31 | -60.78% | 49 | 369 | 120.31% |
| FSLR250523C00217500 | 5/16/2025 2:34 PM | 217.5 | 0.44 | 0.05 | 1.75 | 0.00 | 0.00% | 1 | 9 | 171.39% |
| FSLR250523C00220000 | 5/19/2025 2:14 PM | 220 | 0.08 | 0.06 | 0.12 | -0.17 | -68.00% | 79 | 648 | 120.31% |
| FSLR250523C00222500 | 5/14/2025 10:59 AM | 222.5 | 1.95 | 0.04 | 1.26 | 0.00 | 0.00% | - | 15 | 170.12% |
| FSLR250523C00225000 | 5/19/2025 2:35 PM | 225 | 0.05 | 0.05 | 0.86 | -0.39 | -88.64% | 8 | 103 | 163.67% |
| FSLR250523C00227500 | 5/16/2025 11:18 AM | 227.5 | 0.26 | 0.01 | 1.15 | 0.00 | 0.00% | 1 | 6 | 175.98% |
| FSLR250523C00230000 | 5/19/2025 2:50 PM | 230 | 0.05 | 0.02 | 0.20 | -0.09 | -64.29% | 26 | 283 | 139.45% |
| FSLR250523C00235000 | 5/19/2025 1:44 PM | 235 | 0.05 | 0.00 | 1.59 | -0.14 | -73.68% | 3 | 102 | 201.47% |
| FSLR250523C00240000 | 5/19/2025 3:56 PM | 240 | 0.03 | 0.00 | 0.80 | -0.13 | -81.25% | 25 | 4 | 186.13% |
| FSLR250523C00245000 | 5/14/2025 9:49 AM | 245 | 0.70 | 0.00 | 1.15 | 0.00 | 0.00% | - | 1 | 206.74% |
| FSLR250523C00250000 | 5/19/2025 9:34 AM | 250 | 0.02 | 0.00 | 0.13 | 0.00 | 0.00% | 56 | 12 | 158.20% |
| FSLR250523C00255000 | 5/14/2025 12:23 PM | 255 | 0.77 | 0.00 | 1.69 | 0.00 | 0.00% | - | 3 | 239.16% |
| FSLR250523C00290000 | 5/15/2025 10:43 AM | 290 | 0.01 | 0.00 | 1.48 | 0.00 | 0.00% | - | 34 | 285.64% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR250523P00070000 | 5/5/2025 12:46 PM | 70 | 0.08 | 0.00 | 0.53 | 0.00 | 0.00% | - | 2 | 386.72% |
| FSLR250523P00085000 | 4/25/2025 10:55 AM | 85 | 0.25 | 0.00 | 0.90 | 0.00 | 0.00% | 1 | 3 | 333.20% |
| FSLR250523P00090000 | 5/19/2025 11:14 AM | 90 | 0.08 | 0.00 | 0.09 | -0.13 | -61.90% | 20 | 3 | 225.00% |
| FSLR250523P00095000 | 5/16/2025 9:30 AM | 95 | 0.23 | 0.00 | 0.18 | 0.00 | 0.00% | 1 | 58 | 223.44% |
| FSLR250523P00100000 | 5/19/2025 10:49 AM | 100 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 26 | 153.13% |
| FSLR250523P00105000 | 5/12/2025 3:09 PM | 105 | 0.06 | 0.00 | 0.03 | 0.00 | 0.00% | 126 | 177 | 153.13% |
| FSLR250523P00108000 | 5/13/2025 3:42 PM | 108 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 11 | 178.13% |
| FSLR250523P00110000 | 5/19/2025 3:57 PM | 110 | 0.01 | 0.01 | 0.04 | -0.04 | -80.00% | 33 | 2,550 | 145.31% |
| FSLR250523P00111000 | 5/9/2025 10:04 AM | 111 | 0.40 | 0.00 | 0.19 | 0.00 | 0.00% | 1 | 81 | 166.80% |
| FSLR250523P00112000 | 5/14/2025 2:59 PM | 112 | 0.06 | 0.01 | 1.01 | 0.00 | 0.00% | 3 | 9 | 213.28% |
| FSLR250523P00113000 | 5/12/2025 1:42 PM | 113 | 0.51 | 0.01 | 1.05 | 0.00 | 0.00% | 2 | 4 | 210.74% |
| FSLR250523P00114000 | 5/12/2025 9:33 AM | 114 | 0.20 | 0.01 | 1.11 | 0.00 | 0.00% | 1 | 4 | 208.79% |
| FSLR250523P00115000 | 5/14/2025 10:15 AM | 115 | 0.07 | 0.02 | 0.93 | 0.00 | 0.00% | 3 | 51 | 198.24% |
| FSLR250523P00116000 | 5/9/2025 11:39 AM | 116 | 0.90 | 0.02 | 1.01 | 0.00 | 0.00% | 111 | 100 | 197.27% |
| FSLR250523P00117000 | 5/12/2025 2:41 PM | 117 | 0.74 | 0.02 | 0.95 | 0.00 | 0.00% | 5 | 246 | 191.02% |
| FSLR250523P00118000 | 5/12/2025 3:43 PM | 118 | 0.04 | 0.02 | 1.15 | -0.16 | -80.00% | 20 | 30 | 194.04% |
| FSLR250523P00119000 | 5/9/2025 2:07 PM | 119 | 0.68 | 0.03 | 1.35 | 0.00 | 0.00% | 4 | 198 | 196.58% |
| FSLR250523P00120000 | 5/19/2025 3:47 PM | 120 | 0.10 | 0.03 | 0.12 | 0.05 | 100.00% | 77 | 200 | 132.81% |
| FSLR250523P00121000 | 5/16/2025 2:28 PM | 121 | 0.06 | 0.03 | 0.27 | -0.17 | -73.91% | 10 | 35 | 143.16% |
| FSLR250523P00122000 | 5/16/2025 2:28 PM | 122 | 0.25 | 0.04 | 0.20 | 0.00 | 0.00% | 2 | 88 | 135.16% |
| FSLR250523P00123000 | 5/19/2025 1:41 PM | 123 | 0.01 | 0.05 | 1.02 | -0.07 | -87.50% | 10 | 33 | 170.70% |
| FSLR250523P00124000 | 5/19/2025 3:19 PM | 124 | 0.11 | 0.06 | 0.95 | -0.21 | -65.62% | 32 | 23 | 164.84% |
| FSLR250523P00125000 | 5/19/2025 3:53 PM | 125 | 0.15 | 0.02 | 0.19 | 0.01 | 7.14% | 34 | 2,529 | 123.44% |
| FSLR250523P00126000 | 5/19/2025 12:56 PM | 126 | 0.39 | 0.07 | 1.01 | -0.03 | -7.14% | 1 | 53 | 159.38% |
| FSLR250523P00127000 | 5/19/2025 3:23 PM | 127 | 0.19 | 0.08 | 1.64 | -0.96 | -83.48% | 68 | 20 | 172.46% |
| FSLR250523P00128000 | 5/19/2025 3:00 PM | 128 | 0.20 | 0.12 | 1.70 | 0.14 | 233.33% | 13 | 51 | 170.61% |
| FSLR250523P00129000 | 5/19/2025 3:11 PM | 129 | 0.25 | 0.10 | 1.77 | -0.02 | -7.41% | 14 | 35 | 167.58% |
| FSLR250523P00130000 | 5/19/2025 3:42 PM | 130 | 0.25 | 0.13 | 0.31 | 0.20 | 400.00% | 191 | 151 | 121.29% |
| FSLR250523P00131000 | 5/13/2025 9:30 AM | 131 | 0.18 | 0.12 | 0.75 | 0.00 | 0.00% | 17 | 65 | 134.08% |
| FSLR250523P00132000 | 5/19/2025 3:50 PM | 132 | 0.30 | 0.15 | 0.85 | 0.03 | 11.11% | 3 | 79 | 134.28% |
| FSLR250523P00133000 | 5/19/2025 3:23 PM | 133 | 0.40 | 0.17 | 0.94 | 0.06 | 17.65% | 2 | 28 | 133.59% |
| FSLR250523P00134000 | 5/19/2025 3:49 PM | 134 | 0.40 | 0.17 | 1.44 | 0.31 | 344.44% | 59 | 36 | 141.60% |
| FSLR250523P00135000 | 5/19/2025 3:55 PM | 135 | 0.40 | 0.32 | 0.57 | 0.32 | 400.00% | 414 | 127 | 120.22% |
| FSLR250523P00136000 | 5/19/2025 10:06 AM | 136 | 0.41 | 0.41 | 0.59 | -1.01 | -71.13% | 1 | 52 | 119.53% |
| FSLR250523P00137000 | 5/19/2025 3:28 PM | 137 | 0.64 | 0.46 | 1.10 | -0.18 | -21.95% | 23 | 21 | 128.71% |
| FSLR250523P00138000 | 5/19/2025 3:03 PM | 138 | 0.74 | 0.51 | 0.63 | 0.06 | 8.82% | 26 | 21 | 115.63% |
| FSLR250523P00139000 | 5/19/2025 3:24 PM | 139 | 0.80 | 0.56 | 0.69 | 0.65 | 433.33% | 10 | 19 | 114.45% |
| FSLR250523P00140000 | 5/19/2025 3:55 PM | 140 | 0.68 | 0.67 | 0.78 | 0.56 | 466.67% | 943 | 462 | 114.80% |
| FSLR250523P00141000 | 5/19/2025 3:35 PM | 141 | 1.02 | 0.71 | 0.85 | 0.88 | 628.57% | 83 | 65 | 113.09% |
| FSLR250523P00142000 | 5/19/2025 3:58 PM | 142 | 0.88 | 0.56 | 0.93 | 0.63 | 252.00% | 76 | 37 | 107.91% |
| FSLR250523P00143000 | 5/19/2025 3:20 PM | 143 | 1.12 | 0.84 | 0.99 | -3.64 | -76.47% | 68 | 25 | 109.96% |
| FSLR250523P00144000 | 5/19/2025 3:48 PM | 144 | 1.11 | 0.41 | 1.09 | 0.70 | 170.73% | 74 | 27 | 100.34% |
| FSLR250523P00145000 | 5/19/2025 3:39 PM | 145 | 1.14 | 1.07 | 1.21 | 1.03 | 936.36% | 760 | 100 | 108.89% |
| FSLR250523P00146000 | 5/19/2025 3:44 PM | 146 | 1.30 | 1.10 | 2.17 | 1.10 | 550.00% | 23 | 24 | 117.97% |
| FSLR250523P00147000 | 5/19/2025 3:44 PM | 147 | 1.65 | 1.00 | 1.49 | 1.59 | 2,650.00% | 147 | 66 | 103.47% |
| FSLR250523P00148000 | 5/19/2025 3:58 PM | 148 | 1.58 | 1.41 | 1.74 | 1.33 | 532.00% | 106 | 16 | 107.57% |
| FSLR250523P00149000 | 5/19/2025 3:52 PM | 149 | 1.65 | 1.19 | 2.41 | 1.29 | 358.33% | 125 | 29 | 108.35% |
| FSLR250523P00150000 | 5/19/2025 3:59 PM | 150 | 1.88 | 1.71 | 2.04 | 1.59 | 548.28% | 1,604 | 98 | 105.42% |
| FSLR250523P00152500 | 5/19/2025 3:56 PM | 152.5 | 2.38 | 2.25 | 2.40 | 1.91 | 406.38% | 1,119 | 240 | 102.81% |
| FSLR250523P00155000 | 5/19/2025 3:57 PM | 155 | 3.00 | 2.83 | 3.20 | 2.48 | 476.92% | 1,335 | 922 | 102.83% |
| FSLR250523P00157500 | 5/19/2025 3:59 PM | 157.5 | 3.78 | 3.65 | 4.05 | 3.08 | 440.00% | 490 | 91 | 103.13% |
| FSLR250523P00160000 | 5/19/2025 3:59 PM | 160 | 4.90 | 4.00 | 4.85 | 3.95 | 415.79% | 2,923 | 290 | 97.27% |
| FSLR250523P00162500 | 5/19/2025 3:59 PM | 162.5 | 5.90 | 5.60 | 5.95 | 4.27 | 261.96% | 1,204 | 17 | 101.22% |
| FSLR250523P00165000 | 5/19/2025 3:57 PM | 165 | 7.00 | 6.75 | 7.15 | 5.28 | 306.98% | 568 | 227 | 100.34% |
| FSLR250523P00167500 | 5/19/2025 3:48 PM | 167.5 | 8.55 | 8.00 | 8.55 | 6.50 | 317.07% | 1,456 | 112 | 99.56% |
| FSLR250523P00170000 | 5/19/2025 3:57 PM | 170 | 9.90 | 9.70 | 10.30 | 7.00 | 241.38% | 781 | 505 | 102.66% |
| FSLR250523P00172500 | 5/19/2025 3:47 PM | 172.5 | 11.95 | 9.80 | 12.40 | 8.24 | 222.10% | 107 | 47 | 94.19% |
| FSLR250523P00175000 | 5/19/2025 3:37 PM | 175 | 15.35 | 13.05 | 13.40 | 10.85 | 241.11% | 54 | 181 | 99.71% |
| FSLR250523P00177500 | 5/19/2025 3:47 PM | 177.5 | 15.20 | 14.35 | 15.30 | 9.40 | 162.07% | 581 | 565 | 94.48% |
| FSLR250523P00180000 | 5/19/2025 3:48 PM | 180 | 17.30 | 16.85 | 18.05 | 10.20 | 143.66% | 543 | 670 | 106.52% |
| FSLR250523P00182500 | 5/19/2025 3:17 PM | 182.5 | 20.16 | 18.80 | 20.75 | 12.27 | 155.51% | 23 | 180 | 112.31% |
| FSLR250523P00185000 | 5/19/2025 2:57 PM | 185 | 24.10 | 20.05 | 22.05 | 14.25 | 144.67% | 28 | 231 | 92.38% |
| FSLR250523P00187500 | 5/16/2025 3:54 PM | 187.5 | 11.27 | 23.15 | 24.45 | 0.00 | 0.00% | 49 | 418 | 106.64% |
| FSLR250523P00190000 | 5/19/2025 3:34 PM | 190 | 28.48 | 25.05 | 27.05 | 15.43 | 118.24% | 12 | 1,048 | 106.89% |
| FSLR250523P00192500 | 5/16/2025 11:34 AM | 192.5 | 13.56 | 27.70 | 29.80 | 0.00 | 0.00% | 3 | 70 | 119.82% |
| FSLR250523P00195000 | 5/19/2025 9:44 AM | 195 | 32.69 | 29.35 | 32.05 | 14.54 | 80.11% | 11 | 292 | 108.11% |
| FSLR250523P00197500 | 5/16/2025 2:16 PM | 197.5 | 20.50 | 31.65 | 34.60 | 0.00 | 0.00% | 8 | 7 | 111.04% |
| FSLR250523P00200000 | 5/19/2025 10:05 AM | 200 | 32.25 | 33.80 | 37.20 | 9.51 | 41.82% | 11 | 107 | 110.74% |
| FSLR250523P00202500 | 5/16/2025 2:14 PM | 202.5 | 25.50 | 36.10 | 39.65 | 0.00 | 0.00% | 8 | 52 | 108.79% |
| FSLR250523P00205000 | 5/19/2025 12:01 PM | 205 | 35.22 | 38.80 | 42.15 | 11.45 | 48.17% | 4 | 5 | 120.31% |
| FSLR250523P00207500 | 5/15/2025 9:57 AM | 207.5 | 21.25 | 41.25 | 44.60 | 0.00 | 0.00% | - | 2 | 122.46% |
| FSLR250523P00210000 | 5/15/2025 1:44 PM | 210 | 23.37 | 43.45 | 46.95 | 0.00 | 0.00% | - | 5 | 107.81% |
| FSLR250523P00212500 | 5/15/2025 9:57 AM | 212.5 | 25.60 | 46.00 | 49.55 | 0.00 | 0.00% | - | 0 | 120.51% |
| FSLR250523P00215000 | 5/16/2025 9:50 AM | 215 | 29.65 | 48.50 | 52.00 | 0.00 | 0.00% | 2 | 1 | 122.46% |
| FSLR250523P00217500 | 5/15/2025 9:57 AM | 217.5 | 30.30 | 51.10 | 54.50 | 0.00 | 0.00% | - | 1 | 132.03% |
| FSLR250523P00220000 | 5/16/2025 9:50 AM | 220 | 34.45 | 53.45 | 56.95 | 0.00 | 0.00% | 4 | 5 | 125.00% |
| FSLR250523P00225000 | 5/13/2025 11:00 AM | 225 | 36.45 | 58.55 | 61.95 | 0.00 | 0.00% | - | 1 | 139.65% |
Related Tickers
ENPH Enphase Energy, Inc.
48.78
-3.21%
RUN Sunrun Inc.
11.29
-7.84%
SEDG SolarEdge Technologies, Inc.
20.76
-5.72%
NXT Nextracker Inc.
58.34
-1.64%
CSIQ Canadian Solar Inc.
10.68
-1.57%
ARRY Array Technologies, Inc.
7.27
-5.40%
SHLS Shoals Technologies Group, Inc.
4.7200
-2.78%
SPWR Complete Solaria, Inc.
1.9500
+3.72%
JKS JinkoSolar Holding Co., Ltd.
18.96
-1.81%
NOVA Sunnova Energy International Inc.
0.2106
-2.77%