Nasdaq - Delayed Quote USD

Fidelity Select Brokerage & Inv Mgmt (FSLBX)

180.69
+0.18
+(0.10%)
As of 8:09:12 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 2, 2025180.69180.69180.69180.69180.69-
May 30, 2025180.51180.51180.51180.51180.51-
May 29, 2025180.51180.51180.51180.51180.51-
May 28, 2025180.17180.17180.17180.17180.17-
May 27, 2025181.70181.70181.70181.70181.70-
May 23, 2025178.01178.01178.01178.01178.01-
May 22, 2025178.56178.56178.56178.56178.56-
May 21, 2025178.23178.23178.23178.23178.23-
May 20, 2025183.32183.32183.32183.32183.32-
May 19, 2025184.60184.60184.60184.60184.60-
May 16, 2025184.16184.16184.16184.16184.16-
May 15, 2025182.48182.48182.48182.48182.48-
May 14, 2025183.04183.04183.04183.04183.04-
May 13, 2025182.83182.83182.83182.83182.83-
May 12, 2025180.44180.44180.44180.44180.44-
May 9, 2025174.67174.67174.67174.67174.67-
May 8, 2025174.20174.20174.20174.20174.20-
May 7, 2025169.64169.64169.64169.64169.64-
May 6, 2025169.64169.64169.64169.64169.64-
May 5, 2025171.03171.03171.03171.03171.03-
May 2, 2025171.34171.34171.34171.34171.34-
May 1, 2025167.54167.54167.54167.54167.54-
Apr 30, 2025167.49167.49167.49167.49167.49-
Apr 29, 2025167.30167.30167.30167.30167.30-
Apr 28, 2025165.77165.77165.77165.77165.77-
Apr 25, 2025165.30165.30165.30165.30165.30-
Apr 24, 2025164.91164.91164.91164.91164.91-
Apr 23, 2025160.03160.03160.03160.03160.03-
Apr 22, 2025157.42157.42157.42157.42157.42-
Apr 21, 2025152.35152.35152.35152.35152.35-
Apr 17, 2025157.36157.36157.36157.36157.36-
Apr 16, 2025156.26156.26156.26156.26156.26-
Apr 15, 2025159.98159.98159.98159.98159.98-
Apr 14, 2025158.90158.90158.90158.90158.90-
Apr 11, 2025 0.053 Dividend
Apr 11, 2025156.93156.93156.93156.93156.93-
Apr 10, 2025154.27154.27154.27154.27154.22-
Apr 9, 2025160.31160.31160.31160.31160.25-
Apr 8, 2025145.06145.06145.06145.06145.01-
Apr 7, 2025146.91146.91146.91146.91146.86-
Apr 4, 2025146.33146.33146.33146.33146.28-
Apr 3, 2025158.96158.96158.96158.96158.91-
Apr 2, 2025173.09173.09173.09173.09173.03-
Apr 1, 2025170.22170.22170.22170.22170.16-
Mar 31, 2025168.84168.84168.84168.84168.78-
Mar 28, 2025168.35168.35168.35168.35168.29-
Mar 27, 2025172.15172.15172.15172.15172.09-
Mar 26, 2025174.57174.57174.57174.57174.51-
Mar 25, 2025177.34177.34177.34177.34177.28-
Mar 24, 2025176.35176.35176.35176.35176.29-
Mar 21, 2025171.49171.49171.49171.49171.43-
Mar 20, 2025172.11172.11172.11172.11172.05-
Mar 19, 2025172.23172.23172.23172.23172.17-
Mar 18, 2025168.73168.73168.73168.73168.67-
Mar 17, 2025169.93169.93169.93169.93169.87-
Mar 14, 2025165.95165.95165.95165.95165.89-
Mar 13, 2025161.45161.45161.45161.45161.39-
Mar 12, 2025164.77164.77164.77164.77164.71-
Mar 11, 2025163.26163.26163.26163.26163.20-
Mar 10, 2025162.09162.09162.09162.09162.03-
Mar 7, 2025170.12170.12170.12170.12170.06-
Mar 6, 2025171.28171.28171.28171.28171.22-
Mar 5, 2025176.42176.42176.42176.42176.36-
Mar 4, 2025173.73173.73173.73173.73173.67-
Mar 3, 2025180.89180.89180.89180.89180.83-
Feb 28, 2025183.84183.84183.84183.84183.78-
Feb 27, 2025180.26180.26180.26180.26180.20-
Feb 26, 2025181.67181.67181.67181.67181.61-
Feb 25, 2025180.31180.31180.31180.31180.25-
Feb 24, 2025182.29182.29182.29182.29182.23-
Feb 21, 2025184.09184.09184.09184.09184.03-
Feb 20, 2025188.17188.17188.17188.17188.11-
Feb 19, 2025191.63191.63191.63191.63191.56-
Feb 18, 2025192.12192.12192.12192.12192.05-
Feb 14, 2025191.52191.52191.52191.52191.45-
Feb 13, 2025191.47191.47191.47191.47191.40-
Feb 12, 2025188.41188.41188.41188.41188.35-
Feb 11, 2025188.87188.87188.87188.87188.81-
Feb 10, 2025190.34190.34190.34190.34190.27-
Feb 7, 2025191.63191.63191.63191.63191.56-
Feb 6, 2025192.93192.93192.93192.93192.86-
Feb 5, 2025192.12192.12192.12192.12192.05-
Feb 4, 2025190.97190.97190.97190.97190.90-
Feb 3, 2025193.29193.29193.29193.29193.22-
Jan 31, 2025195.70195.70195.70195.70195.63-
Jan 30, 2025196.18196.18196.18196.18196.11-
Jan 29, 2025194.78194.78194.78194.78194.71-
Jan 28, 2025194.90194.90194.90194.90194.83-
Jan 27, 2025193.06193.06193.06193.06192.99-
Jan 24, 2025195.98195.98195.98195.98195.91-
Jan 23, 2025194.88194.88194.88194.88194.81-
Jan 22, 2025193.06193.06193.06193.06192.99-
Jan 21, 2025191.77191.77191.77191.77191.70-
Jan 17, 2025188.78188.78188.78188.78188.72-
Jan 16, 2025186.65186.65186.65186.65186.59-
Jan 15, 2025184.26184.26184.26184.26184.20-
Jan 14, 2025179.28179.28179.28179.28179.22-
Jan 13, 2025176.97176.97176.97176.97176.91-
Jan 10, 2025177.18177.18177.18177.18177.12-
Jan 8, 2025183.01183.01183.01183.01182.95-
Jan 7, 2025181.34181.34181.34181.34181.28-
Jan 6, 2025184.82184.82184.82184.82184.76-
Jan 3, 2025185.15185.15185.15185.15185.09-
Jan 2, 2025182.62182.62182.62182.62182.56-
Dec 31, 2024181.66181.66181.66181.66181.60-
Dec 30, 2024182.26182.26182.26182.26182.20-
Dec 27, 2024184.31184.31184.31184.31184.25-
Dec 26, 2024 1.213 Dividend
Dec 26, 2024186.60186.60186.60186.60186.54-
Dec 24, 2024187.16187.16187.16187.16185.88-
Dec 23, 2024184.46184.46184.46184.46183.20-
Dec 20, 2024183.69183.69183.69183.69182.44-
Dec 19, 2024181.25181.25181.25181.25180.01-
Dec 18, 2024181.69181.69181.69181.69180.45-
Dec 17, 2024189.47189.47189.47189.47188.18-
Dec 16, 2024192.18192.18192.18192.18190.87-
Dec 13, 2024191.36191.36191.36191.36190.05-
Dec 12, 2024192.82192.82192.82192.82191.50-
Dec 11, 2024193.66193.66193.66193.66192.34-
Dec 10, 2024190.44190.44190.44190.44189.14-
Dec 9, 2024190.37190.37190.37190.37189.07-
Dec 6, 2024193.38193.38193.38193.38192.06-
Dec 5, 2024192.92192.92192.92192.92191.60-
Dec 4, 2024193.19193.19193.19193.19191.87-
Dec 3, 2024192.07192.07192.07192.07190.76-
Dec 2, 2024192.19192.19192.19192.19190.88-
Nov 29, 2024194.30194.30194.30194.30192.97-
Nov 27, 2024194.05194.05194.05194.05192.73-
Nov 26, 2024194.38194.38194.38194.38193.05-
Nov 25, 2024194.10194.10194.10194.10192.78-
Nov 22, 2024192.70192.70192.70192.70191.39-
Nov 21, 2024190.93190.93190.93190.93189.63-
Nov 20, 2024188.65188.65188.65188.65187.36-
Nov 19, 2024188.91188.91188.91188.91187.62-
Nov 18, 2024188.36188.36188.36188.36187.07-
Nov 15, 2024186.25186.25186.25186.25184.98-
Nov 14, 2024186.33186.33186.33186.33185.06-
Nov 13, 2024186.32186.32186.32186.32185.05-
Nov 12, 2024188.17188.17188.17188.17186.89-
Nov 11, 2024189.99189.99189.99189.99188.69-
Nov 8, 2024185.38185.38185.38185.38184.12-
Nov 7, 2024182.99182.99182.99182.99181.74-
Nov 6, 2024184.91184.91184.91184.91183.65-
Nov 5, 2024174.35174.35174.35174.35173.16-
Nov 4, 2024171.58171.58171.58171.58170.41-
Nov 1, 2024172.12172.12172.12172.12170.95-
Oct 31, 2024172.85172.85172.85172.85171.67-
Oct 30, 2024175.91175.91175.91175.91174.71-
Oct 29, 2024176.54176.54176.54176.54175.34-
Oct 28, 2024176.44176.44176.44176.44175.24-
Oct 25, 2024174.63174.63174.63174.63173.44-
Oct 24, 2024176.62176.62176.62176.62175.42-
Oct 23, 2024174.72174.72174.72174.72173.53-
Oct 22, 2024176.02176.02176.02176.02174.82-
Oct 21, 2024177.66177.66177.66177.66176.45-
Oct 18, 2024178.64178.64178.64178.64177.42-
Oct 17, 2024177.30177.30177.30177.30176.09-
Oct 16, 2024175.43175.43175.43175.43174.23-
Oct 15, 2024173.68173.68173.68173.68172.50-
Oct 14, 2024172.36172.36172.36172.36171.18-
Oct 11, 2024170.54170.54170.54170.54169.38-
Oct 10, 2024167.33167.33167.33167.33166.19-
Oct 9, 2024168.18168.18168.18168.18167.03-
Oct 8, 2024166.50166.50166.50166.50165.36-
Oct 7, 2024165.70165.70165.70165.70164.57-
Oct 4, 2024167.23167.23167.23167.23166.09-
Oct 3, 2024165.07165.07165.07165.07163.94-
Oct 2, 2024164.81164.81164.81164.81163.69-
Oct 1, 2024163.89163.89163.89163.89162.77-
Sep 30, 2024163.97163.97163.97163.97162.85-
Sep 27, 2024164.28164.28164.28164.28163.16-
Sep 26, 2024163.34163.34163.34163.34162.23-
Sep 25, 2024163.27163.27163.27163.27162.16-
Sep 24, 2024164.36164.36164.36164.36163.24-
Sep 23, 2024164.05164.05164.05164.05162.93-
Sep 20, 2024164.17164.17164.17164.17163.05-
Sep 19, 2024164.25164.25164.25164.25163.13-
Sep 18, 2024161.21161.21161.21161.21160.11-
Sep 17, 2024161.23161.23161.23161.23160.13-
Sep 16, 2024160.24160.24160.24160.24159.15-
Sep 13, 2024157.68157.68157.68157.68156.60-
Sep 12, 2024155.77155.77155.77155.77154.71-
Sep 11, 2024154.22154.22154.22154.22153.17-
Sep 10, 2024154.09154.09154.09154.09153.04-
Sep 9, 2024153.94153.94153.94153.94152.89-
Sep 6, 2024151.92151.92151.92151.92150.88-
Sep 5, 2024154.75154.75154.75154.75153.69-
Sep 4, 2024154.63154.63154.63154.63153.58-
Sep 3, 2024155.00155.00155.00155.00153.94-
Aug 30, 2024158.38158.38158.38158.38157.30-
Aug 29, 2024157.22157.22157.22157.22156.15-
Aug 28, 2024156.66156.66156.66156.66155.59-
Aug 27, 2024157.60157.60157.60157.60156.52-
Aug 26, 2024157.23157.23157.23157.23156.16-
Aug 23, 2024156.93156.93156.93156.93155.86-
Aug 22, 2024154.67154.67154.67154.67153.61-
Aug 21, 2024154.78154.78154.78154.78153.72-
Aug 20, 2024154.03154.03154.03154.03152.98-
Aug 19, 2024155.11155.11155.11155.11154.05-
Aug 16, 2024154.41154.41154.41154.41153.36-
Aug 15, 2024154.13154.13154.13154.13153.08-
Aug 14, 2024152.75152.75152.75152.75151.71-
Aug 13, 2024150.47150.47150.47150.47149.44-
Aug 12, 2024148.26148.26148.26148.26147.25-
Aug 9, 2024149.28149.28149.28149.28148.26-
Aug 8, 2024148.09148.09148.09148.09147.08-
Aug 7, 2024144.80144.80144.80144.80143.81-
Aug 6, 2024145.56145.56145.56145.56144.57-
Aug 5, 2024142.98142.98142.98142.98142.00-
Aug 2, 2024147.58147.58147.58147.58146.57-
Aug 1, 2024152.80152.80152.80152.80151.76-
Jul 31, 2024156.64156.64156.64156.64155.57-
Jul 30, 2024155.78155.78155.78155.78154.72-
Jul 29, 2024155.10155.10155.10155.10154.04-
Jul 26, 2024155.98155.98155.98155.98154.92-
Jul 25, 2024154.35154.35154.35154.35153.30-
Jul 24, 2024152.34152.34152.34152.34151.30-
Jul 23, 2024155.81155.81155.81155.81154.75-
Jul 22, 2024155.13155.13155.13155.13154.07-
Jul 19, 2024152.43152.43152.43152.43151.39-
Jul 18, 2024152.43152.43152.43152.43151.39-
Jul 17, 2024153.55153.55153.55153.55152.50-
Jul 16, 2024154.77154.77154.77154.77153.71-
Jul 15, 2024153.94153.94153.94153.94152.89-
Jul 12, 2024151.36151.36151.36151.36150.33-
Jul 11, 2024150.21150.21150.21150.21149.19-
Jul 10, 2024148.73148.73148.73148.73147.72-
Jul 9, 2024146.82146.82146.82146.82145.82-
Jul 8, 2024146.04146.04146.04146.04145.04-
Jul 5, 2024147.33147.33147.33147.33146.32-
Jul 3, 2024147.41147.41147.41147.41146.40-
Jul 2, 2024147.13147.13147.13147.13146.13-
Jul 1, 2024146.33146.33146.33146.33145.33-
Jun 28, 2024145.99145.99145.99145.99144.99-
Jun 27, 2024146.05146.05146.05146.05145.05-
Jun 26, 2024145.32145.32145.32145.32144.33-
Jun 25, 2024146.04146.04146.04146.04145.04-
Jun 24, 2024146.03146.03146.03146.03145.03-
Jun 21, 2024145.62145.62145.62145.62144.63-
Jun 20, 2024146.58146.58146.58146.58145.58-
Jun 18, 2024145.77145.77145.77145.77144.78-
Jun 17, 2024145.13145.13145.13145.13144.14-
Jun 14, 2024144.00144.00144.00144.00143.02-
Jun 13, 2024144.74144.74144.74144.74143.75-
Jun 12, 2024146.33146.33146.33146.33145.33-
Jun 11, 2024144.30144.30144.30144.30143.32-
Jun 10, 2024145.08145.08145.08145.08144.09-
Jun 7, 2024143.12143.12143.12143.12142.14-
Jun 6, 2024144.74144.74144.74144.74143.75-
Jun 5, 2024146.50146.50146.50146.50145.50-
Jun 4, 2024144.95144.95144.95144.95143.96-
Jun 3, 2024145.49145.49145.49145.49144.50-

Related Tickers