Nasdaq - Delayed Quote USD
Fidelity Select Brokerage & Inv Mgmt (FSLBX)
180.69
+0.18
+(0.10%)
As of 8:09:12 AM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 2, 2025 | 180.69 | 180.69 | 180.69 | 180.69 | 180.69 | - |
May 30, 2025 | 180.51 | 180.51 | 180.51 | 180.51 | 180.51 | - |
May 29, 2025 | 180.51 | 180.51 | 180.51 | 180.51 | 180.51 | - |
May 28, 2025 | 180.17 | 180.17 | 180.17 | 180.17 | 180.17 | - |
May 27, 2025 | 181.70 | 181.70 | 181.70 | 181.70 | 181.70 | - |
May 23, 2025 | 178.01 | 178.01 | 178.01 | 178.01 | 178.01 | - |
May 22, 2025 | 178.56 | 178.56 | 178.56 | 178.56 | 178.56 | - |
May 21, 2025 | 178.23 | 178.23 | 178.23 | 178.23 | 178.23 | - |
May 20, 2025 | 183.32 | 183.32 | 183.32 | 183.32 | 183.32 | - |
May 19, 2025 | 184.60 | 184.60 | 184.60 | 184.60 | 184.60 | - |
May 16, 2025 | 184.16 | 184.16 | 184.16 | 184.16 | 184.16 | - |
May 15, 2025 | 182.48 | 182.48 | 182.48 | 182.48 | 182.48 | - |
May 14, 2025 | 183.04 | 183.04 | 183.04 | 183.04 | 183.04 | - |
May 13, 2025 | 182.83 | 182.83 | 182.83 | 182.83 | 182.83 | - |
May 12, 2025 | 180.44 | 180.44 | 180.44 | 180.44 | 180.44 | - |
May 9, 2025 | 174.67 | 174.67 | 174.67 | 174.67 | 174.67 | - |
May 8, 2025 | 174.20 | 174.20 | 174.20 | 174.20 | 174.20 | - |
May 7, 2025 | 169.64 | 169.64 | 169.64 | 169.64 | 169.64 | - |
May 6, 2025 | 169.64 | 169.64 | 169.64 | 169.64 | 169.64 | - |
May 5, 2025 | 171.03 | 171.03 | 171.03 | 171.03 | 171.03 | - |
May 2, 2025 | 171.34 | 171.34 | 171.34 | 171.34 | 171.34 | - |
May 1, 2025 | 167.54 | 167.54 | 167.54 | 167.54 | 167.54 | - |
Apr 30, 2025 | 167.49 | 167.49 | 167.49 | 167.49 | 167.49 | - |
Apr 29, 2025 | 167.30 | 167.30 | 167.30 | 167.30 | 167.30 | - |
Apr 28, 2025 | 165.77 | 165.77 | 165.77 | 165.77 | 165.77 | - |
Apr 25, 2025 | 165.30 | 165.30 | 165.30 | 165.30 | 165.30 | - |
Apr 24, 2025 | 164.91 | 164.91 | 164.91 | 164.91 | 164.91 | - |
Apr 23, 2025 | 160.03 | 160.03 | 160.03 | 160.03 | 160.03 | - |
Apr 22, 2025 | 157.42 | 157.42 | 157.42 | 157.42 | 157.42 | - |
Apr 21, 2025 | 152.35 | 152.35 | 152.35 | 152.35 | 152.35 | - |
Apr 17, 2025 | 157.36 | 157.36 | 157.36 | 157.36 | 157.36 | - |
Apr 16, 2025 | 156.26 | 156.26 | 156.26 | 156.26 | 156.26 | - |
Apr 15, 2025 | 159.98 | 159.98 | 159.98 | 159.98 | 159.98 | - |
Apr 14, 2025 | 158.90 | 158.90 | 158.90 | 158.90 | 158.90 | - |
Apr 11, 2025 | 0.053 Dividend | |||||
Apr 11, 2025 | 156.93 | 156.93 | 156.93 | 156.93 | 156.93 | - |
Apr 10, 2025 | 154.27 | 154.27 | 154.27 | 154.27 | 154.22 | - |
Apr 9, 2025 | 160.31 | 160.31 | 160.31 | 160.31 | 160.25 | - |
Apr 8, 2025 | 145.06 | 145.06 | 145.06 | 145.06 | 145.01 | - |
Apr 7, 2025 | 146.91 | 146.91 | 146.91 | 146.91 | 146.86 | - |
Apr 4, 2025 | 146.33 | 146.33 | 146.33 | 146.33 | 146.28 | - |
Apr 3, 2025 | 158.96 | 158.96 | 158.96 | 158.96 | 158.91 | - |
Apr 2, 2025 | 173.09 | 173.09 | 173.09 | 173.09 | 173.03 | - |
Apr 1, 2025 | 170.22 | 170.22 | 170.22 | 170.22 | 170.16 | - |
Mar 31, 2025 | 168.84 | 168.84 | 168.84 | 168.84 | 168.78 | - |
Mar 28, 2025 | 168.35 | 168.35 | 168.35 | 168.35 | 168.29 | - |
Mar 27, 2025 | 172.15 | 172.15 | 172.15 | 172.15 | 172.09 | - |
Mar 26, 2025 | 174.57 | 174.57 | 174.57 | 174.57 | 174.51 | - |
Mar 25, 2025 | 177.34 | 177.34 | 177.34 | 177.34 | 177.28 | - |
Mar 24, 2025 | 176.35 | 176.35 | 176.35 | 176.35 | 176.29 | - |
Mar 21, 2025 | 171.49 | 171.49 | 171.49 | 171.49 | 171.43 | - |
Mar 20, 2025 | 172.11 | 172.11 | 172.11 | 172.11 | 172.05 | - |
Mar 19, 2025 | 172.23 | 172.23 | 172.23 | 172.23 | 172.17 | - |
Mar 18, 2025 | 168.73 | 168.73 | 168.73 | 168.73 | 168.67 | - |
Mar 17, 2025 | 169.93 | 169.93 | 169.93 | 169.93 | 169.87 | - |
Mar 14, 2025 | 165.95 | 165.95 | 165.95 | 165.95 | 165.89 | - |
Mar 13, 2025 | 161.45 | 161.45 | 161.45 | 161.45 | 161.39 | - |
Mar 12, 2025 | 164.77 | 164.77 | 164.77 | 164.77 | 164.71 | - |
Mar 11, 2025 | 163.26 | 163.26 | 163.26 | 163.26 | 163.20 | - |
Mar 10, 2025 | 162.09 | 162.09 | 162.09 | 162.09 | 162.03 | - |
Mar 7, 2025 | 170.12 | 170.12 | 170.12 | 170.12 | 170.06 | - |
Mar 6, 2025 | 171.28 | 171.28 | 171.28 | 171.28 | 171.22 | - |
Mar 5, 2025 | 176.42 | 176.42 | 176.42 | 176.42 | 176.36 | - |
Mar 4, 2025 | 173.73 | 173.73 | 173.73 | 173.73 | 173.67 | - |
Mar 3, 2025 | 180.89 | 180.89 | 180.89 | 180.89 | 180.83 | - |
Feb 28, 2025 | 183.84 | 183.84 | 183.84 | 183.84 | 183.78 | - |
Feb 27, 2025 | 180.26 | 180.26 | 180.26 | 180.26 | 180.20 | - |
Feb 26, 2025 | 181.67 | 181.67 | 181.67 | 181.67 | 181.61 | - |
Feb 25, 2025 | 180.31 | 180.31 | 180.31 | 180.31 | 180.25 | - |
Feb 24, 2025 | 182.29 | 182.29 | 182.29 | 182.29 | 182.23 | - |
Feb 21, 2025 | 184.09 | 184.09 | 184.09 | 184.09 | 184.03 | - |
Feb 20, 2025 | 188.17 | 188.17 | 188.17 | 188.17 | 188.11 | - |
Feb 19, 2025 | 191.63 | 191.63 | 191.63 | 191.63 | 191.56 | - |
Feb 18, 2025 | 192.12 | 192.12 | 192.12 | 192.12 | 192.05 | - |
Feb 14, 2025 | 191.52 | 191.52 | 191.52 | 191.52 | 191.45 | - |
Feb 13, 2025 | 191.47 | 191.47 | 191.47 | 191.47 | 191.40 | - |
Feb 12, 2025 | 188.41 | 188.41 | 188.41 | 188.41 | 188.35 | - |
Feb 11, 2025 | 188.87 | 188.87 | 188.87 | 188.87 | 188.81 | - |
Feb 10, 2025 | 190.34 | 190.34 | 190.34 | 190.34 | 190.27 | - |
Feb 7, 2025 | 191.63 | 191.63 | 191.63 | 191.63 | 191.56 | - |
Feb 6, 2025 | 192.93 | 192.93 | 192.93 | 192.93 | 192.86 | - |
Feb 5, 2025 | 192.12 | 192.12 | 192.12 | 192.12 | 192.05 | - |
Feb 4, 2025 | 190.97 | 190.97 | 190.97 | 190.97 | 190.90 | - |
Feb 3, 2025 | 193.29 | 193.29 | 193.29 | 193.29 | 193.22 | - |
Jan 31, 2025 | 195.70 | 195.70 | 195.70 | 195.70 | 195.63 | - |
Jan 30, 2025 | 196.18 | 196.18 | 196.18 | 196.18 | 196.11 | - |
Jan 29, 2025 | 194.78 | 194.78 | 194.78 | 194.78 | 194.71 | - |
Jan 28, 2025 | 194.90 | 194.90 | 194.90 | 194.90 | 194.83 | - |
Jan 27, 2025 | 193.06 | 193.06 | 193.06 | 193.06 | 192.99 | - |
Jan 24, 2025 | 195.98 | 195.98 | 195.98 | 195.98 | 195.91 | - |
Jan 23, 2025 | 194.88 | 194.88 | 194.88 | 194.88 | 194.81 | - |
Jan 22, 2025 | 193.06 | 193.06 | 193.06 | 193.06 | 192.99 | - |
Jan 21, 2025 | 191.77 | 191.77 | 191.77 | 191.77 | 191.70 | - |
Jan 17, 2025 | 188.78 | 188.78 | 188.78 | 188.78 | 188.72 | - |
Jan 16, 2025 | 186.65 | 186.65 | 186.65 | 186.65 | 186.59 | - |
Jan 15, 2025 | 184.26 | 184.26 | 184.26 | 184.26 | 184.20 | - |
Jan 14, 2025 | 179.28 | 179.28 | 179.28 | 179.28 | 179.22 | - |
Jan 13, 2025 | 176.97 | 176.97 | 176.97 | 176.97 | 176.91 | - |
Jan 10, 2025 | 177.18 | 177.18 | 177.18 | 177.18 | 177.12 | - |
Jan 8, 2025 | 183.01 | 183.01 | 183.01 | 183.01 | 182.95 | - |
Jan 7, 2025 | 181.34 | 181.34 | 181.34 | 181.34 | 181.28 | - |
Jan 6, 2025 | 184.82 | 184.82 | 184.82 | 184.82 | 184.76 | - |
Jan 3, 2025 | 185.15 | 185.15 | 185.15 | 185.15 | 185.09 | - |
Jan 2, 2025 | 182.62 | 182.62 | 182.62 | 182.62 | 182.56 | - |
Dec 31, 2024 | 181.66 | 181.66 | 181.66 | 181.66 | 181.60 | - |
Dec 30, 2024 | 182.26 | 182.26 | 182.26 | 182.26 | 182.20 | - |
Dec 27, 2024 | 184.31 | 184.31 | 184.31 | 184.31 | 184.25 | - |
Dec 26, 2024 | 1.213 Dividend | |||||
Dec 26, 2024 | 186.60 | 186.60 | 186.60 | 186.60 | 186.54 | - |
Dec 24, 2024 | 187.16 | 187.16 | 187.16 | 187.16 | 185.88 | - |
Dec 23, 2024 | 184.46 | 184.46 | 184.46 | 184.46 | 183.20 | - |
Dec 20, 2024 | 183.69 | 183.69 | 183.69 | 183.69 | 182.44 | - |
Dec 19, 2024 | 181.25 | 181.25 | 181.25 | 181.25 | 180.01 | - |
Dec 18, 2024 | 181.69 | 181.69 | 181.69 | 181.69 | 180.45 | - |
Dec 17, 2024 | 189.47 | 189.47 | 189.47 | 189.47 | 188.18 | - |
Dec 16, 2024 | 192.18 | 192.18 | 192.18 | 192.18 | 190.87 | - |
Dec 13, 2024 | 191.36 | 191.36 | 191.36 | 191.36 | 190.05 | - |
Dec 12, 2024 | 192.82 | 192.82 | 192.82 | 192.82 | 191.50 | - |
Dec 11, 2024 | 193.66 | 193.66 | 193.66 | 193.66 | 192.34 | - |
Dec 10, 2024 | 190.44 | 190.44 | 190.44 | 190.44 | 189.14 | - |
Dec 9, 2024 | 190.37 | 190.37 | 190.37 | 190.37 | 189.07 | - |
Dec 6, 2024 | 193.38 | 193.38 | 193.38 | 193.38 | 192.06 | - |
Dec 5, 2024 | 192.92 | 192.92 | 192.92 | 192.92 | 191.60 | - |
Dec 4, 2024 | 193.19 | 193.19 | 193.19 | 193.19 | 191.87 | - |
Dec 3, 2024 | 192.07 | 192.07 | 192.07 | 192.07 | 190.76 | - |
Dec 2, 2024 | 192.19 | 192.19 | 192.19 | 192.19 | 190.88 | - |
Nov 29, 2024 | 194.30 | 194.30 | 194.30 | 194.30 | 192.97 | - |
Nov 27, 2024 | 194.05 | 194.05 | 194.05 | 194.05 | 192.73 | - |
Nov 26, 2024 | 194.38 | 194.38 | 194.38 | 194.38 | 193.05 | - |
Nov 25, 2024 | 194.10 | 194.10 | 194.10 | 194.10 | 192.78 | - |
Nov 22, 2024 | 192.70 | 192.70 | 192.70 | 192.70 | 191.39 | - |
Nov 21, 2024 | 190.93 | 190.93 | 190.93 | 190.93 | 189.63 | - |
Nov 20, 2024 | 188.65 | 188.65 | 188.65 | 188.65 | 187.36 | - |
Nov 19, 2024 | 188.91 | 188.91 | 188.91 | 188.91 | 187.62 | - |
Nov 18, 2024 | 188.36 | 188.36 | 188.36 | 188.36 | 187.07 | - |
Nov 15, 2024 | 186.25 | 186.25 | 186.25 | 186.25 | 184.98 | - |
Nov 14, 2024 | 186.33 | 186.33 | 186.33 | 186.33 | 185.06 | - |
Nov 13, 2024 | 186.32 | 186.32 | 186.32 | 186.32 | 185.05 | - |
Nov 12, 2024 | 188.17 | 188.17 | 188.17 | 188.17 | 186.89 | - |
Nov 11, 2024 | 189.99 | 189.99 | 189.99 | 189.99 | 188.69 | - |
Nov 8, 2024 | 185.38 | 185.38 | 185.38 | 185.38 | 184.12 | - |
Nov 7, 2024 | 182.99 | 182.99 | 182.99 | 182.99 | 181.74 | - |
Nov 6, 2024 | 184.91 | 184.91 | 184.91 | 184.91 | 183.65 | - |
Nov 5, 2024 | 174.35 | 174.35 | 174.35 | 174.35 | 173.16 | - |
Nov 4, 2024 | 171.58 | 171.58 | 171.58 | 171.58 | 170.41 | - |
Nov 1, 2024 | 172.12 | 172.12 | 172.12 | 172.12 | 170.95 | - |
Oct 31, 2024 | 172.85 | 172.85 | 172.85 | 172.85 | 171.67 | - |
Oct 30, 2024 | 175.91 | 175.91 | 175.91 | 175.91 | 174.71 | - |
Oct 29, 2024 | 176.54 | 176.54 | 176.54 | 176.54 | 175.34 | - |
Oct 28, 2024 | 176.44 | 176.44 | 176.44 | 176.44 | 175.24 | - |
Oct 25, 2024 | 174.63 | 174.63 | 174.63 | 174.63 | 173.44 | - |
Oct 24, 2024 | 176.62 | 176.62 | 176.62 | 176.62 | 175.42 | - |
Oct 23, 2024 | 174.72 | 174.72 | 174.72 | 174.72 | 173.53 | - |
Oct 22, 2024 | 176.02 | 176.02 | 176.02 | 176.02 | 174.82 | - |
Oct 21, 2024 | 177.66 | 177.66 | 177.66 | 177.66 | 176.45 | - |
Oct 18, 2024 | 178.64 | 178.64 | 178.64 | 178.64 | 177.42 | - |
Oct 17, 2024 | 177.30 | 177.30 | 177.30 | 177.30 | 176.09 | - |
Oct 16, 2024 | 175.43 | 175.43 | 175.43 | 175.43 | 174.23 | - |
Oct 15, 2024 | 173.68 | 173.68 | 173.68 | 173.68 | 172.50 | - |
Oct 14, 2024 | 172.36 | 172.36 | 172.36 | 172.36 | 171.18 | - |
Oct 11, 2024 | 170.54 | 170.54 | 170.54 | 170.54 | 169.38 | - |
Oct 10, 2024 | 167.33 | 167.33 | 167.33 | 167.33 | 166.19 | - |
Oct 9, 2024 | 168.18 | 168.18 | 168.18 | 168.18 | 167.03 | - |
Oct 8, 2024 | 166.50 | 166.50 | 166.50 | 166.50 | 165.36 | - |
Oct 7, 2024 | 165.70 | 165.70 | 165.70 | 165.70 | 164.57 | - |
Oct 4, 2024 | 167.23 | 167.23 | 167.23 | 167.23 | 166.09 | - |
Oct 3, 2024 | 165.07 | 165.07 | 165.07 | 165.07 | 163.94 | - |
Oct 2, 2024 | 164.81 | 164.81 | 164.81 | 164.81 | 163.69 | - |
Oct 1, 2024 | 163.89 | 163.89 | 163.89 | 163.89 | 162.77 | - |
Sep 30, 2024 | 163.97 | 163.97 | 163.97 | 163.97 | 162.85 | - |
Sep 27, 2024 | 164.28 | 164.28 | 164.28 | 164.28 | 163.16 | - |
Sep 26, 2024 | 163.34 | 163.34 | 163.34 | 163.34 | 162.23 | - |
Sep 25, 2024 | 163.27 | 163.27 | 163.27 | 163.27 | 162.16 | - |
Sep 24, 2024 | 164.36 | 164.36 | 164.36 | 164.36 | 163.24 | - |
Sep 23, 2024 | 164.05 | 164.05 | 164.05 | 164.05 | 162.93 | - |
Sep 20, 2024 | 164.17 | 164.17 | 164.17 | 164.17 | 163.05 | - |
Sep 19, 2024 | 164.25 | 164.25 | 164.25 | 164.25 | 163.13 | - |
Sep 18, 2024 | 161.21 | 161.21 | 161.21 | 161.21 | 160.11 | - |
Sep 17, 2024 | 161.23 | 161.23 | 161.23 | 161.23 | 160.13 | - |
Sep 16, 2024 | 160.24 | 160.24 | 160.24 | 160.24 | 159.15 | - |
Sep 13, 2024 | 157.68 | 157.68 | 157.68 | 157.68 | 156.60 | - |
Sep 12, 2024 | 155.77 | 155.77 | 155.77 | 155.77 | 154.71 | - |
Sep 11, 2024 | 154.22 | 154.22 | 154.22 | 154.22 | 153.17 | - |
Sep 10, 2024 | 154.09 | 154.09 | 154.09 | 154.09 | 153.04 | - |
Sep 9, 2024 | 153.94 | 153.94 | 153.94 | 153.94 | 152.89 | - |
Sep 6, 2024 | 151.92 | 151.92 | 151.92 | 151.92 | 150.88 | - |
Sep 5, 2024 | 154.75 | 154.75 | 154.75 | 154.75 | 153.69 | - |
Sep 4, 2024 | 154.63 | 154.63 | 154.63 | 154.63 | 153.58 | - |
Sep 3, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 153.94 | - |
Aug 30, 2024 | 158.38 | 158.38 | 158.38 | 158.38 | 157.30 | - |
Aug 29, 2024 | 157.22 | 157.22 | 157.22 | 157.22 | 156.15 | - |
Aug 28, 2024 | 156.66 | 156.66 | 156.66 | 156.66 | 155.59 | - |
Aug 27, 2024 | 157.60 | 157.60 | 157.60 | 157.60 | 156.52 | - |
Aug 26, 2024 | 157.23 | 157.23 | 157.23 | 157.23 | 156.16 | - |
Aug 23, 2024 | 156.93 | 156.93 | 156.93 | 156.93 | 155.86 | - |
Aug 22, 2024 | 154.67 | 154.67 | 154.67 | 154.67 | 153.61 | - |
Aug 21, 2024 | 154.78 | 154.78 | 154.78 | 154.78 | 153.72 | - |
Aug 20, 2024 | 154.03 | 154.03 | 154.03 | 154.03 | 152.98 | - |
Aug 19, 2024 | 155.11 | 155.11 | 155.11 | 155.11 | 154.05 | - |
Aug 16, 2024 | 154.41 | 154.41 | 154.41 | 154.41 | 153.36 | - |
Aug 15, 2024 | 154.13 | 154.13 | 154.13 | 154.13 | 153.08 | - |
Aug 14, 2024 | 152.75 | 152.75 | 152.75 | 152.75 | 151.71 | - |
Aug 13, 2024 | 150.47 | 150.47 | 150.47 | 150.47 | 149.44 | - |
Aug 12, 2024 | 148.26 | 148.26 | 148.26 | 148.26 | 147.25 | - |
Aug 9, 2024 | 149.28 | 149.28 | 149.28 | 149.28 | 148.26 | - |
Aug 8, 2024 | 148.09 | 148.09 | 148.09 | 148.09 | 147.08 | - |
Aug 7, 2024 | 144.80 | 144.80 | 144.80 | 144.80 | 143.81 | - |
Aug 6, 2024 | 145.56 | 145.56 | 145.56 | 145.56 | 144.57 | - |
Aug 5, 2024 | 142.98 | 142.98 | 142.98 | 142.98 | 142.00 | - |
Aug 2, 2024 | 147.58 | 147.58 | 147.58 | 147.58 | 146.57 | - |
Aug 1, 2024 | 152.80 | 152.80 | 152.80 | 152.80 | 151.76 | - |
Jul 31, 2024 | 156.64 | 156.64 | 156.64 | 156.64 | 155.57 | - |
Jul 30, 2024 | 155.78 | 155.78 | 155.78 | 155.78 | 154.72 | - |
Jul 29, 2024 | 155.10 | 155.10 | 155.10 | 155.10 | 154.04 | - |
Jul 26, 2024 | 155.98 | 155.98 | 155.98 | 155.98 | 154.92 | - |
Jul 25, 2024 | 154.35 | 154.35 | 154.35 | 154.35 | 153.30 | - |
Jul 24, 2024 | 152.34 | 152.34 | 152.34 | 152.34 | 151.30 | - |
Jul 23, 2024 | 155.81 | 155.81 | 155.81 | 155.81 | 154.75 | - |
Jul 22, 2024 | 155.13 | 155.13 | 155.13 | 155.13 | 154.07 | - |
Jul 19, 2024 | 152.43 | 152.43 | 152.43 | 152.43 | 151.39 | - |
Jul 18, 2024 | 152.43 | 152.43 | 152.43 | 152.43 | 151.39 | - |
Jul 17, 2024 | 153.55 | 153.55 | 153.55 | 153.55 | 152.50 | - |
Jul 16, 2024 | 154.77 | 154.77 | 154.77 | 154.77 | 153.71 | - |
Jul 15, 2024 | 153.94 | 153.94 | 153.94 | 153.94 | 152.89 | - |
Jul 12, 2024 | 151.36 | 151.36 | 151.36 | 151.36 | 150.33 | - |
Jul 11, 2024 | 150.21 | 150.21 | 150.21 | 150.21 | 149.19 | - |
Jul 10, 2024 | 148.73 | 148.73 | 148.73 | 148.73 | 147.72 | - |
Jul 9, 2024 | 146.82 | 146.82 | 146.82 | 146.82 | 145.82 | - |
Jul 8, 2024 | 146.04 | 146.04 | 146.04 | 146.04 | 145.04 | - |
Jul 5, 2024 | 147.33 | 147.33 | 147.33 | 147.33 | 146.32 | - |
Jul 3, 2024 | 147.41 | 147.41 | 147.41 | 147.41 | 146.40 | - |
Jul 2, 2024 | 147.13 | 147.13 | 147.13 | 147.13 | 146.13 | - |
Jul 1, 2024 | 146.33 | 146.33 | 146.33 | 146.33 | 145.33 | - |
Jun 28, 2024 | 145.99 | 145.99 | 145.99 | 145.99 | 144.99 | - |
Jun 27, 2024 | 146.05 | 146.05 | 146.05 | 146.05 | 145.05 | - |
Jun 26, 2024 | 145.32 | 145.32 | 145.32 | 145.32 | 144.33 | - |
Jun 25, 2024 | 146.04 | 146.04 | 146.04 | 146.04 | 145.04 | - |
Jun 24, 2024 | 146.03 | 146.03 | 146.03 | 146.03 | 145.03 | - |
Jun 21, 2024 | 145.62 | 145.62 | 145.62 | 145.62 | 144.63 | - |
Jun 20, 2024 | 146.58 | 146.58 | 146.58 | 146.58 | 145.58 | - |
Jun 18, 2024 | 145.77 | 145.77 | 145.77 | 145.77 | 144.78 | - |
Jun 17, 2024 | 145.13 | 145.13 | 145.13 | 145.13 | 144.14 | - |
Jun 14, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 143.02 | - |
Jun 13, 2024 | 144.74 | 144.74 | 144.74 | 144.74 | 143.75 | - |
Jun 12, 2024 | 146.33 | 146.33 | 146.33 | 146.33 | 145.33 | - |
Jun 11, 2024 | 144.30 | 144.30 | 144.30 | 144.30 | 143.32 | - |
Jun 10, 2024 | 145.08 | 145.08 | 145.08 | 145.08 | 144.09 | - |
Jun 7, 2024 | 143.12 | 143.12 | 143.12 | 143.12 | 142.14 | - |
Jun 6, 2024 | 144.74 | 144.74 | 144.74 | 144.74 | 143.75 | - |
Jun 5, 2024 | 146.50 | 146.50 | 146.50 | 146.50 | 145.50 | - |
Jun 4, 2024 | 144.95 | 144.95 | 144.95 | 144.95 | 143.96 | - |
Jun 3, 2024 | 145.49 | 145.49 | 145.49 | 145.49 | 144.50 | - |
Related Tickers
INIVX VanEck International Investors Gold A
16.74
+5.42%
INIIX VanEck International Investors Gold I
23.75
+5.37%
INIYX VanEck International Investors Gold Y
17.38
+5.33%
FEGIX First Eagle Gold I
39.37
+4.74%
FEURX First Eagle Gold R6
39.49
+4.72%
USERX U.S. Global Investors Gold & Precious Metals Fund
17.93
+4.43%
FKRCX Franklin Gold and Precious Metals A
29.20
+4.17%
FRGOX Franklin Gold and Precious Metals C
25.10
+4.15%
FGADX Franklin Gold and Precious Metals Adv
32.07
+4.12%
FGPMX Franklin Gold and Precious Metals R6
32.61
+4.12%
BIPIX ProFunds Biotechnology UltraSector Fund
37.73
+3.94%
BIPSX ProFunds Biotechnology UltraSector Fund
19.61
+3.92%
FIJYX Fidelity Advisor Biotechnology Z
28.44
+2.38%
PHLAX PGIM Jennison Health Sciences A
31.57
+1.97%
PHLQX PGIM Jennison Health Sciences R6
40.92
+1.97%
PJHRX PGIM Jennison Health Sciences R
29.07
+1.96%
PHSZX PGIM Jennison Health Sciences Z
40.50
+1.96%
AVALX Aegis Value I
45.43
+1.77%
ENPIX ProFunds UltraSector Energy Fund
36.46
+1.76%
ENPSX ProFunds UltraSector Energy Fund
30.83
+1.75%
HNRIX Hennessy Energy Transition Instl
27.61
+1.66%
DNSMX Driehaus Small Cap Growth Institutional
21.00
+1.65%
RYBAX Rydex Basic Materials H
68.16
+1.64%
RYBMX Rydex Basic Materials A
70.97
+1.63%
DVSMX Driehaus Small Cap Growth Investor
20.56
+1.63%
FELAX Fidelity Advisor Semiconductors A
79.22
+1.63%
FELCX Fidelity Advisor Semiconductors C
61.76
+1.63%
FNARX Fidelity Natural Resources Fund
44.94
+1.63%
RYBIX Rydex Basic Materials Inv
78.68
+1.63%
FELIX Fidelity Advisor Semiconductors I
86.37
+1.62%
HNRGX Hennessy Energy Transition Investor
26.96
+1.62%
FELTX Fidelity Advisor Semiconductors M
73.39
+1.62%
FIKGX Fidelity Advisor Semiconductors Z
86.68
+1.62%
FSELX Fidelity Select Semiconductors
30.70
+1.55%
APHIX Artisan International Fund
33.49
+1.55%
APDIX Artisan International Fund
33.11
+1.53%
ARTIX Artisan International Investor
33.28
+1.53%
RYVLX Rydex NASDAQ-100 2x Strategy A
540.21
+1.42%
RYCCX Rydex NASDAQ-100 2x Strategy C
378.71
+1.42%
RYVYX Rydex NASDAQ-100 2x Strategy H
540.03
+1.42%
UOPIX ProFunds UltraNASDAQ-100 Fund
112.24
+1.39%
UOPSX ProFunds UltraNASDAQ-100 Fund
76.90
+1.38%
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
16.41
+1.36%
TORIX Tortoise Energy Infrastructure TR Ins
19.43
+1.36%
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.95
+1.36%
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.48
+1.33%
RYELX Rydex Electronics A
361.13
+1.33%
RYSAX Rydex Electronics H
349.69
+1.33%
TORTX Tortoise Energy Infrastructure TR A
19.09
+1.33%
BGSIX BlackRock Technology Opportunities Fund
74.12
+1.33%
RYSIX Rydex Electronics Inv
398.88
+1.33%
BTEKX BlackRock Technology Opportunities K
74.39
+1.32%
BSTSX BlackRock Technology Opportunities Svc
68.47
+1.32%
BGSRX BlackRock Technology Opportunities Fund
66.50
+1.31%
BGSAX BlackRock Technology Opportunities Fund
66.72
+1.31%
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.99
+1.30%
PRHSX T. Rowe Price Health Sciences
75.23
+1.29%
FPHAX Fidelity Select Pharmaceuticals Port
24.31
+1.29%
THISX T. Rowe Price Health Sciences I
75.45
+1.29%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
16.57
+1.28%
AIONX AQR International Momentum Style N
17.58
+1.27%
UPDDX Upright Growth & Income
19.33
+1.26%
USIFX Victory International Fund
30.62
+1.26%
FDEVX Templeton Developing Markets R6
21.05
+1.25%
TDADX Templeton Developing Markets Adv
21.07
+1.25%
PRJCX PGIM Jennison Global Opportunities C
39.03
+1.25%
URITX Victory International Fund
30.99
+1.24%
TEDMX Templeton Developing Markets A
21.23
+1.24%
PRJAX PGIM Jennison Global Opportunities A
44.10
+1.24%
QIORX AQR International Momentum Style R6
17.15
+1.24%
AIMOX AQR International Momentum Style I
17.21
+1.24%
PRJQX PGIM Jennison Global Opportunities R6
45.95
+1.23%
PRJBX PGIM Jennison Global Opportunities R2
44.36
+1.23%
PRJDX PGIM Jennison Global Opportunities R4
45.19
+1.23%
UIIFX Victory International Fund
30.49
+1.23%
PRJZX PGIM Jennison Global Opportunities Z
45.44
+1.23%
TDMRX Templeton Developing Markets R
20.72
+1.22%
FIKAX Fidelity Advisor Energy Z
45.26
+1.21%
APDDX Artisan Global Discovery Fund
21.85
+1.20%
CPAEX Counterpoint Tactical Equity A
22.72
+1.20%
FIMPX Nuveen Small Cap Growth Opp I
33.86
+1.20%
FSENX Fidelity Select Energy Portfolio
55.06
+1.19%
CPCEX Counterpoint Tactical Equity C
21.18
+1.19%
LGLIX Lord Abbett Growth Leaders Fund
50.23
+1.19%
HAOSX Harbor International Core Institutional
15.35
+1.19%
HAORX Harbor International Core Retirement
15.38
+1.18%
ALGRX Alger Focus Equity I
85.72
+1.18%
ALGYX Alger Focus Equity Y
89.15
+1.18%
FIQRX Fidelity Advisor Global Commodity Stk Z
18.88
+1.18%
ALAFX Alger Focus Equity A
85.00
+1.18%
CPIEX Counterpoint Tactical Equity I
23.24
+1.18%
GMOIX GMO International Equity Fund
30.13
+1.18%
ALZFX Alger Focus Equity Z
88.79
+1.17%
ALCFX Alger Focus Equity C
75.92
+1.17%
LGLFX Lord Abbett Growth Leaders Fund
49.77
+1.16%
FNORX Fidelity Nordic
67.27
+1.16%
GMCFX GMO International Equity Fund
30.08
+1.14%
INPIX ProFunds Internet UltraSector Inv
57.15
+1.13%
HAONX Harbor International Core Investor
15.28
+1.13%
CBSAX Columbia Select Mid Cap Growth Fund A
24.34
+1.12%