OPR - Delayed Quote USD
FSK Jun 2025 20.000 put (FSK250620P00020000)
0.2500
+0.0100
+(4.17%)
As of 9:50:31 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 81 |
| May 19, 2025 | 0.3500 | 0.3800 | 0.2000 | 0.2400 | 0.2400 | 133 |
| May 16, 2025 | 0.3300 | 0.3500 | 0.2900 | 0.2900 | 0.2900 | 18 |
| May 15, 2025 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 0.3500 | 19 |
| May 14, 2025 | 0.4400 | 0.4800 | 0.3700 | 0.4400 | 0.4400 | 21 |
| May 13, 2025 | 0.5700 | 0.5700 | 0.3000 | 0.4000 | 0.4000 | 120 |
| May 12, 2025 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | 0.4900 | 4 |
| May 9, 2025 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | 1.0000 | 20 |
| May 8, 2025 | 1.1800 | 1.1800 | 0.8800 | 0.8800 | 0.8800 | 4 |
| May 7, 2025 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 4 |
| May 5, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 20 |
| Apr 30, 2025 | 1.3000 | 1.3000 | 1.1000 | 1.1000 | 1.1000 | 8 |
| Apr 29, 2025 | 1.0400 | 1.1100 | 1.0000 | 1.0000 | 1.0000 | 10 |
| Apr 28, 2025 | 0.8400 | 1.0500 | 0.8000 | 1.0500 | 1.0500 | 27 |