NYSE - Delayed Quote USD
FS KKR Capital Corp. (FSK)
21.36
+0.19
+(0.90%)
At close: May 19 at 4:00:02 PM EDT
21.45
+0.09
+(0.42%)
After hours: May 19 at 6:57:39 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK250620C00002500 | 5/12/2025 9:50 AM | 2.5 | 17.90 | 18.40 | 19.70 | 0.00 | 0.00% | - | 1 | 451.56% |
| FSK250620C00020000 | 5/19/2025 11:18 AM | 20 | 1.35 | 1.45 | 1.60 | 0.00 | 0.00% | 116 | 554 | 29.79% |
| FSK250620C00022500 | 5/19/2025 2:54 PM | 22.5 | 0.06 | 0.05 | 0.10 | 0.01 | 20.00% | 56 | 166 | 17.87% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK250620P00015000 | 5/5/2025 12:51 PM | 15 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | - | 20 | 76.17% |
| FSK250620P00017500 | 5/19/2025 10:51 AM | 17.5 | 0.03 | 0.00 | 0.25 | -0.09 | -75.00% | 1 | 222 | 50.78% |
| FSK250620P00020000 | 5/19/2025 1:40 PM | 20 | 0.24 | 0.15 | 0.25 | -0.05 | -17.24% | 133 | 228 | 30.27% |
| FSK250620P00022500 | 5/8/2025 12:22 PM | 22.5 | 1.71 | 1.15 | 2.00 | -1.59 | -48.18% | 1 | 2 | 52.34% |
| FSK250620P00025000 | 4/30/2025 10:28 AM | 25 | 5.81 | 3.60 | 4.70 | 0.00 | 0.00% | - | 1 | 64.65% |
Related Tickers
OBDC Blue Owl Capital Corporation
14.72
+0.07%
BXSL Blackstone Secured Lending Fund
31.90
+0.82%
TRIN Trinity Capital Inc.
14.98
+0.94%
ARCC Ares Capital Corporation
21.91
0.00%
HTGC Hercules Capital, Inc.
17.87
+0.39%
GSBD Goldman Sachs BDC, Inc.
11.30
+0.09%
GBDC Golub Capital BDC, Inc.
15.06
+0.13%
CSWC Capital Southwest Corporation
21.55
+0.84%
TSLX Sixth Street Specialty Lending, Inc.
22.79
+0.44%
FSCO FS Credit Opportunities Corp.
7.15
-0.14%