Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Delayed Quote USD

Flag Ship Acquisition Corporation (FSHPU)

Compare
10.47
+0.01
+(0.10%)
As of April 10 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 202510.4710.4710.4710.4710.47428
Apr 9, 202510.4410.4410.4210.4210.42301
Apr 8, 202510.4410.4710.4210.4710.471,652
Apr 7, 202510.4110.4110.4110.4110.41-
Apr 4, 202510.4110.4110.4110.4110.41-
Apr 3, 202510.4410.4410.4110.4110.41400
Apr 2, 202510.4110.4110.4110.4110.41-
Apr 1, 202510.6010.6010.4110.4110.41500
Mar 31, 202510.6010.6010.4110.4110.411,100
Mar 28, 202510.4210.4210.4210.4210.42100
Mar 27, 202510.8310.8310.4110.4110.41600
Mar 26, 202510.4310.4310.4210.4310.43305
Mar 25, 202510.4810.4810.4810.4810.48-
Mar 24, 202510.4810.4810.4810.4810.48-
Mar 21, 202510.4810.4810.4810.4810.48-
Mar 20, 202510.4810.4810.4810.4810.48-
Mar 19, 202510.4810.4810.4810.4810.48-
Mar 18, 202510.4810.4810.4810.4810.48-
Mar 17, 202510.4810.4810.4810.4810.48-
Mar 14, 202510.4810.4810.4810.4810.48-
Mar 13, 202510.4810.4810.4810.4810.48-
Mar 12, 202510.4810.4810.4810.4810.48-
Mar 11, 202510.4810.4810.4810.4810.48-
Mar 10, 202510.4810.4810.4810.4810.48-
Mar 7, 202510.4810.4810.4810.4810.48-
Mar 6, 202510.4810.4810.4810.4810.48-
Mar 5, 202510.4810.4810.4810.4810.48-
Mar 4, 202510.4810.4810.4810.4810.48-
Mar 3, 202510.4810.4810.4810.4810.48-
Feb 28, 202510.4810.4810.4810.4810.48-
Feb 27, 202510.4810.4810.4810.4810.48-
Feb 26, 202510.4810.4810.4810.4810.48325
Feb 25, 202510.6010.6010.6010.6010.60-
Feb 24, 202510.6010.6010.6010.6010.60-
Feb 21, 202510.6010.6010.6010.6010.60-
Feb 20, 202510.6010.6010.6010.6010.60-
Feb 19, 202510.6010.6010.6010.6010.60-
Feb 18, 202510.6010.6010.6010.6010.60-
Feb 14, 202510.6010.6010.6010.6010.60-
Feb 13, 202510.6010.6010.6010.6010.60-
Feb 12, 202510.6010.6010.6010.6010.60-
Feb 11, 202510.6010.6010.6010.6010.60-
Feb 10, 202510.6010.6010.6010.6010.60100
Feb 7, 202510.4610.4610.4610.4610.46-
Feb 6, 202510.4610.4610.4610.4610.46-
Feb 5, 202510.4610.4610.4610.4610.46-
Feb 4, 202510.4610.4610.4610.4610.46-
Feb 3, 202510.4610.4610.4610.4610.46-
Jan 31, 202510.4610.4610.4610.4610.46-
Jan 30, 202510.4610.4610.4610.4610.46-
Jan 29, 202510.4610.4610.4610.4610.46-
Jan 28, 202510.4610.4610.4610.4610.46-
Jan 27, 202510.4610.4610.4610.4610.46-
Jan 24, 202510.4610.4610.4610.4610.46-
Jan 23, 202510.4610.4610.4610.4610.46-
Jan 22, 202510.4610.4610.4610.4610.46-
Jan 21, 202510.4610.4610.4610.4610.46-
Jan 17, 202510.4610.4610.4610.4610.46-
Jan 16, 202510.4610.4610.4610.4610.46-
Jan 15, 202510.4610.4610.4610.4610.46-
Jan 14, 202510.4610.4610.4610.4610.46-
Jan 13, 202510.4510.4610.4510.4610.46341
Jan 10, 202510.4310.4310.4310.4310.43-
Jan 8, 202510.4310.4310.4310.4310.43-
Jan 7, 202510.4310.4310.4310.4310.43-
Jan 6, 202510.4310.4310.4310.4310.43-
Jan 3, 202510.4310.4310.4310.4310.43-
Jan 2, 202510.4310.4310.4310.4310.43-
Dec 31, 202410.4310.4310.4310.4310.43-
Dec 30, 202410.4310.4310.4310.4310.43-
Dec 27, 202410.4310.4310.4310.4310.43-
Dec 26, 202410.4310.4310.4310.4310.43-
Dec 24, 202410.4310.4310.4310.4310.43-
Dec 23, 202410.4310.4310.4310.4310.43-
Dec 20, 202410.4310.4310.4310.4310.43-
Dec 19, 202410.4310.4310.4310.4310.43-
Dec 18, 202410.4310.4310.4310.4310.43-
Dec 17, 202410.4310.4310.4310.4310.43-
Dec 16, 202410.4310.4310.4310.4310.43-
Dec 13, 202410.4310.4310.4310.4310.43-
Dec 12, 202410.4310.4310.4310.4310.43-
Dec 11, 202410.4310.4310.4310.4310.43-
Dec 10, 202410.4310.4310.4310.4310.43-
Dec 9, 202410.4310.4310.4310.4310.43-
Dec 6, 202410.4310.4310.4310.4310.43-
Dec 5, 202410.4310.4310.4310.4310.43-
Dec 4, 202410.4310.4310.4310.4310.43-
Dec 3, 202410.4310.4310.4310.4310.43-
Dec 2, 202410.4310.4310.4310.4310.43-
Nov 29, 202410.4310.4310.4310.4310.43-
Nov 27, 202410.4310.4310.4310.4310.43-
Nov 26, 202410.4310.4310.4310.4310.43-
Nov 25, 202410.4310.4310.4310.4310.43-
Nov 22, 202410.4310.4310.4310.4310.43-
Nov 21, 202410.4210.4310.4210.4310.43500
Nov 20, 202410.2810.2810.2810.2810.28-
Nov 19, 202410.2810.2810.2810.2810.28-
Nov 18, 202410.2810.2810.2810.2810.28320
Nov 15, 202410.2110.2110.2110.2110.21-
Nov 14, 202410.2410.2410.2110.2110.21439
Nov 13, 202410.4210.4210.4210.4210.42-
Nov 12, 202410.4210.4210.4210.4210.42-
Nov 11, 202410.4210.4210.4210.4210.42-
Nov 8, 202410.4210.4210.4210.4210.42-
Nov 7, 202410.4210.4210.4210.4210.42704
Nov 6, 202410.4210.4210.4210.4210.42-
Nov 5, 202410.1810.4210.1810.4210.42403
Nov 4, 202410.5010.5010.5010.5010.50-
Nov 1, 202410.5010.5010.5010.5010.50-
Oct 31, 202410.5010.5010.5010.5010.50-
Oct 30, 202410.5010.5010.5010.5010.50-
Oct 29, 202410.5010.5010.5010.5010.50-
Oct 28, 202410.5010.5010.5010.5010.50437
Oct 25, 202410.4810.4810.4810.4810.48-
Oct 24, 202410.4810.4810.4810.4810.481,634
Oct 23, 202410.2010.4710.2010.4710.473,020
Oct 22, 202410.2010.2010.1410.1410.14835
Oct 21, 202410.1310.1310.1310.1310.13-
Oct 18, 202410.1310.1310.1310.1310.13-
Oct 17, 202410.1310.1310.1310.1310.13-
Oct 16, 202410.1310.1310.1310.1310.13-
Oct 15, 202410.1310.1310.1310.1310.13-
Oct 14, 202410.1410.1410.1310.1310.131,476
Oct 11, 202410.1310.1310.0210.0210.024,294
Oct 10, 202410.1210.1210.1210.1210.12-
Oct 9, 202410.1210.1210.1210.1210.12-
Oct 8, 202410.1210.1210.1210.1210.12-
Oct 7, 202410.1210.1210.1210.1210.12125
Oct 4, 202410.1010.1010.1010.1010.10-
Oct 3, 202410.1010.1010.1010.1010.10-
Oct 2, 202410.1010.1010.1010.1010.10-
Oct 1, 202410.1010.1010.1010.1010.10-
Sep 30, 202410.1010.1010.1010.1010.10-
Sep 27, 202410.1010.1010.1010.1010.10-
Sep 26, 202410.1010.1010.1010.1010.10-
Sep 25, 202410.1010.1010.1010.1010.10-
Sep 24, 202410.1010.1010.1010.1010.10-
Sep 23, 202410.1010.1010.1010.1010.10-
Sep 20, 202410.1010.1010.1010.1010.10-
Sep 19, 202410.1010.1010.1010.1010.10235
Sep 18, 202410.1110.1110.1110.1110.11-
Sep 17, 202410.1110.1110.1110.1110.11-
Sep 16, 202410.1110.1110.1110.1110.11-
Sep 13, 202410.1110.1110.1110.1110.11-
Sep 12, 202410.1110.1110.1110.1110.11-
Sep 11, 202410.1510.1510.1110.1110.11555
Sep 10, 202410.1210.1210.1210.1210.12-
Sep 9, 202410.1210.1210.1210.1210.12-
Sep 6, 202410.1210.1210.1210.1210.12-
Sep 5, 202410.1210.1210.1210.1210.12-
Sep 4, 202410.1210.1210.1210.1210.12206
Sep 3, 202410.1210.1210.1210.1210.12287
Aug 30, 202410.2010.4910.1010.1010.103,109
Aug 29, 202410.2010.2010.2010.2010.20-
Aug 28, 202410.2010.7410.1010.2010.202,730
Aug 27, 202410.1110.1110.1110.1110.11387,016
Aug 26, 202410.4910.4910.1510.1510.152,232
Aug 23, 202410.1010.1010.1010.1010.10-
Aug 22, 202410.1010.1010.1010.1010.10131
Aug 21, 202410.1510.1510.1110.1110.11339
Aug 20, 202410.1110.1510.1010.1510.151,211
Aug 19, 202410.0810.0810.0810.0810.08801
Aug 16, 202410.0010.0910.0010.0910.09482
Aug 15, 202410.1310.2010.1010.1010.10130,338
Aug 14, 202410.1110.1110.1110.1110.1136,763
Aug 13, 202410.1110.1110.1010.1010.10183,574
Aug 12, 202410.0910.1010.0910.0910.0911,681
Aug 9, 202410.0810.0910.0710.0910.091,757
Aug 8, 202410.0810.0810.0810.0810.081,005
Aug 7, 202410.0910.0910.0910.0910.09-
Aug 6, 202410.0910.0910.0910.0910.09586
Aug 5, 202410.1010.1010.0810.0910.096,092
Aug 2, 202410.1110.1110.1110.1110.112,576
Aug 1, 202410.1110.1110.1010.1010.108,979
Jul 31, 202410.1110.1110.0910.1010.107,267
Jul 30, 202410.1110.1110.1010.1010.101,598
Jul 29, 202410.1110.1210.1110.1210.12107,835
Jul 26, 202410.1110.1210.1110.1210.1258,252
Jul 25, 202410.1110.1110.1010.1110.1126,220
Jul 24, 202410.1010.1210.1010.1110.11137,731
Jul 23, 202410.1010.1110.1010.1010.10423,905
Jul 22, 202410.0910.1010.0910.1010.1088,239
Jul 19, 202410.0910.0910.0910.0910.0922,610
Jul 18, 202410.0810.0910.0810.0910.0958,704
Jul 17, 202410.0810.0910.0710.0810.0855,300
Jul 16, 202410.0710.0710.0610.0710.0712,497
Jul 15, 202410.0610.0610.0610.0610.0610,520
Jul 12, 202410.0710.0710.0710.0710.07220
Jul 11, 202410.0610.0610.0510.0610.06105,361
Jul 10, 202410.0410.0510.0310.0510.05136,680
Jul 9, 202410.0210.0310.0210.0310.03241,279
Jul 8, 202410.0210.0210.0110.0110.0182,955
Jul 5, 202410.0210.0210.0210.0210.02-
Jul 3, 202410.0210.0210.0210.0210.02-
Jul 2, 202410.0210.0210.0210.0210.02-
Jul 1, 202410.0010.0210.0010.0210.027,949
Jun 28, 202410.0210.0210.0010.0110.0164,783
Jun 27, 202410.0110.0310.0010.0210.02156,307
Jun 26, 202410.0010.0210.0010.0210.0271,013
Jun 25, 202410.0110.0210.0010.0210.0290,829
Jun 24, 202410.0110.0310.0110.0110.01324,073
Jun 21, 202410.0010.0310.0010.0210.0249,650
Jun 20, 202410.0210.0210.0010.0210.02446,116
Jun 18, 202410.0510.0510.0010.0010.004,098,605

Related Tickers

DTSQU DT Cloud Star Acquisition Corporation
10.33
0.00%
 
SIMAU SIM Acquisition Corp. I
10.32
+0.68%
 
RFAIU RF Acquisition Corp II
10.33
-0.58%
 
LPAAU Launch One Acquisition Corp.
10.28
0.00%
 
ALFUU Centurion Acquisition Corp.
10.32
0.00%
 
CCIXU Churchill Capital Corp IX
10.46
-3.15%
 
IBAC IB Acquisition Corp.
10.35
+0.05%
 
EURKU Eureka Acquisition Corp
10.48
-1.23%
 
FERAU Fifth Era Acquisition Corp I Units
10.04
0.00%
 
MACIU Melar Acquisition Corp. I
10.45
+1.16%