Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Delayed Quote USD

Flag Ship Acquisition Corporation (FSHP)

10.35
0.00
(0.00%)
At close: April 21 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202510.3510.3510.3510.3510.35-
Apr 24, 202510.3510.3510.3510.3510.35-
Apr 23, 202510.3510.3510.3510.3510.35-
Apr 22, 202510.3510.3510.3510.3510.35-
Apr 21, 202510.3510.3510.3510.3510.35200
Apr 17, 202510.3810.3810.3810.3810.38-
Apr 16, 202510.3810.3810.3810.3810.38-
Apr 15, 202510.3810.3810.3810.3810.385,600
Apr 14, 202510.3410.3410.3310.3410.342,100
Apr 11, 202510.3210.3210.3210.3210.32-
Apr 10, 202510.3210.3210.3210.3210.32-
Apr 9, 202510.3210.3210.3210.3210.32-
Apr 8, 202510.3210.3210.3210.3210.32-
Apr 7, 202510.3210.3210.3210.3210.32-
Apr 4, 202510.3210.3210.3210.3210.32-
Apr 3, 202510.3210.3210.3210.3210.32100
Apr 2, 202510.3710.3710.3710.3710.37300
Apr 1, 202510.3310.3310.3310.3310.33-
Mar 31, 202510.3210.3310.3210.3310.336,500
Mar 28, 202510.3110.3210.3110.3210.32266,500
Mar 27, 202510.3110.3110.3110.3110.312,600
Mar 26, 202510.3110.3110.3110.3110.313,000
Mar 25, 202510.3010.3210.3010.3210.3252,100
Mar 24, 202510.3010.3010.3010.3010.301,700
Mar 21, 202510.3010.3010.3010.3010.301,900
Mar 20, 202510.3010.3010.3010.3010.302,000
Mar 19, 202510.3010.3210.3010.3110.312,500
Mar 18, 202510.3010.3210.3010.3110.3134,800
Mar 17, 202510.3010.3010.3010.3010.301,600
Mar 14, 202510.3010.3010.3010.3010.3025,400
Mar 13, 202510.3010.3310.3010.3310.333,500
Mar 12, 202510.3010.3210.2910.3210.322,900
Mar 11, 202510.2910.3010.2910.3010.301,600
Mar 10, 202510.2710.3010.2710.2910.295,500
Mar 7, 202510.2710.2710.2710.2710.276,700
Mar 6, 202510.3010.3010.2710.2710.271,400
Mar 5, 202510.2710.2710.2710.2710.271,800
Mar 4, 202510.2710.2710.2710.2710.271,900
Mar 3, 202510.2810.2810.2710.2710.272,100
Feb 28, 202510.2610.2810.2610.2810.283,000
Feb 27, 202510.2610.2610.2610.2610.261,600
Feb 26, 202510.2410.2610.2410.2610.2612,200
Feb 25, 202510.2710.2710.2410.2410.241,700
Feb 24, 202510.2410.2710.2410.2710.271,800
Feb 21, 202510.2410.2410.2310.2310.231,900
Feb 20, 202510.2310.2510.2310.2410.242,200
Feb 19, 202510.2310.2310.2310.2310.232,200
Feb 18, 202510.2310.2310.2310.2310.232,400
Feb 14, 202510.2310.2310.2310.2310.2314,300
Feb 13, 202510.2310.2310.2310.2310.232,500
Feb 12, 202510.2310.2310.2310.2310.232,600
Feb 11, 202510.2310.2310.2310.2310.233,200
Feb 10, 202510.2310.2310.2310.2310.236,000
Feb 7, 202510.2010.2510.2010.2510.256,000
Feb 6, 202510.2310.2310.2110.2210.223,400
Feb 5, 202510.2510.2510.2010.2210.2210,800
Feb 4, 202510.2110.2310.2010.2310.233,900
Feb 3, 202510.2210.2310.2110.2310.236,300
Jan 31, 202510.2110.2210.2110.2210.224,700
Jan 30, 202510.2110.2110.2010.2010.207,000
Jan 29, 202510.2010.2010.2010.2010.204,800
Jan 28, 202510.1910.2010.1810.2010.2039,400
Jan 27, 202510.1910.2010.1810.2010.205,100
Jan 24, 202510.1910.1910.1910.1910.194,900
Jan 23, 202510.1910.1910.1910.1910.195,600
Jan 22, 202510.1910.1910.1910.1910.195,900
Jan 21, 202510.1910.1910.1910.1910.196,200
Jan 17, 202510.1910.1910.1710.1710.176,800
Jan 16, 202510.1910.1910.1710.1710.177,400
Jan 15, 202510.1910.1910.1910.1910.198,000
Jan 14, 202510.1710.1910.1710.1710.174,900
Jan 13, 202510.1710.1710.1710.1710.17500
Jan 10, 202510.1710.1810.1710.1710.1733,600
Jan 8, 202510.1710.1710.1710.1710.17150,200
Jan 7, 202510.1610.1610.1610.1610.16200
Jan 6, 202510.1610.1610.1610.1610.16100
Jan 3, 202510.1610.1610.1610.1610.1649,200
Jan 2, 202510.1710.1710.1510.1610.1695,000
Dec 31, 202410.1610.1610.1610.1610.16-
Dec 30, 202410.1610.1610.1510.1610.1628,800
Dec 27, 202410.1510.1510.1510.1510.156,000
Dec 26, 202410.1510.1510.1410.1510.1535,300
Dec 24, 202410.1610.1610.1610.1610.16-
Dec 23, 202410.1610.1610.1610.1610.16-
Dec 20, 202410.1710.1710.1610.1610.161,000
Dec 19, 202410.1610.1610.1510.1510.151,000
Dec 18, 202410.1510.1510.1510.1510.15-
Dec 17, 202410.1510.1610.1510.1510.15114,400
Dec 16, 202410.1510.1510.1410.1410.14600
Dec 13, 202410.1510.1510.1510.1510.15-
Dec 12, 202410.1410.1510.1410.1510.158,300
Dec 11, 202410.1510.1510.1410.1410.142,500
Dec 10, 202410.1510.1510.1510.1510.1521,100
Dec 9, 202410.1510.1510.1510.1510.1572,500
Dec 6, 202410.1510.1610.1410.1410.141,000
Dec 5, 202410.1510.1510.1510.1510.15-
Dec 4, 202410.1510.1610.1510.1510.15386,500
Dec 3, 202410.1510.1610.1310.1610.16102,100
Dec 2, 202410.1510.1510.1510.1510.15-
Nov 29, 202410.1510.1510.1510.1510.15-
Nov 27, 202410.1510.1510.1510.1510.15-
Nov 26, 202410.1510.1510.1510.1510.151,200
Nov 25, 202410.1210.1210.1210.1210.12-
Nov 22, 202410.1210.1210.1210.1210.124,700
Nov 21, 202410.1110.1410.1110.1410.142,000
Nov 20, 202410.1510.1510.1510.1510.15-
Nov 19, 202410.1510.1510.1510.1510.15300
Nov 18, 202410.1410.1410.1410.1410.14800
Nov 15, 202410.1510.1510.1510.1510.15-
Nov 14, 202410.1410.1510.1410.1510.15600
Nov 13, 202410.1410.1410.1410.1410.14-
Nov 12, 202410.1410.1410.1410.1410.141,700
Nov 11, 202410.1010.1010.1010.1010.107,300
Nov 8, 202410.0910.0910.0910.0910.09-
Nov 7, 202410.0910.0910.0910.0910.09500
Nov 6, 202410.0910.1010.0910.1010.10700
Nov 5, 202410.0910.0910.0910.0910.0930,100
Nov 4, 202410.0610.0610.0610.0610.06-
Nov 1, 202410.0610.0610.0610.0610.06-
Oct 31, 202410.0610.0610.0610.0610.06-
Oct 30, 202410.0610.0610.0610.0610.061,000
Oct 29, 202410.0510.0510.0510.0510.05-
Oct 28, 202410.0510.0510.0510.0510.05-
Oct 25, 202410.0510.0510.0510.0510.05-
Oct 24, 202410.0410.0510.0410.0510.056,000
Oct 23, 202410.0410.0410.0410.0410.04500
Oct 22, 202410.0510.0510.0510.0510.051,200
Oct 21, 202410.0510.0510.0510.0510.0530,500
Oct 18, 202410.0510.0610.0510.0610.0620,900
Oct 17, 202410.0510.0710.0510.0510.05196,200
Oct 16, 202410.0410.0510.0410.0410.04203,200
Oct 15, 202410.0310.0310.0310.0310.03300
Oct 14, 202410.0410.0410.0410.0410.04-
Oct 11, 202410.0410.0410.0410.0410.04-
Oct 10, 202410.0310.0410.0310.0410.04800
Oct 9, 202410.0310.0410.0310.0310.0342,100
Oct 8, 202410.0210.0210.0210.0210.02-
Oct 7, 202410.0210.0210.0210.0210.02100
Oct 4, 202410.0310.0310.0310.0310.03-
Oct 3, 202410.0310.0310.0310.0310.03100
Oct 2, 202410.0310.0310.0110.0310.0361,900
Oct 1, 202410.0210.0310.0210.0210.022,300
Sep 30, 202410.0210.0210.0210.0210.02-
Sep 27, 202410.0210.0210.0210.0210.02-
Sep 26, 202410.0210.0210.0210.0210.02-
Sep 25, 202410.0210.0210.0210.0210.02-
Sep 24, 202410.0310.0310.0210.0210.0211,500
Sep 23, 202410.0210.0210.0210.0210.02-
Sep 20, 202410.0210.0210.0210.0210.02200
Sep 19, 202410.0210.0210.0210.0210.02-
Sep 18, 202410.0210.0210.0110.0210.02107,700
Sep 17, 202410.0010.0210.0010.0210.02438,900
Sep 16, 202410.0110.0110.0110.0110.0174,000
Sep 13, 202410.0110.0110.0110.0110.017,600
Sep 12, 202410.0210.0210.0010.0110.01609,200
Sep 11, 202410.0110.0210.0110.0110.01695,700
Sep 10, 202410.0110.0110.0010.0010.0018,800
Sep 9, 202410.0110.0310.0010.0110.01283,200
Sep 6, 20249.999.999.999.999.9910,100
Sep 5, 20249.999.999.999.999.9913,800
Sep 4, 202410.0010.0010.0010.0010.009,800
Sep 3, 20249.9910.009.9910.0010.0011,100
Aug 30, 20249.999.999.999.999.99-
Aug 29, 20249.999.999.999.999.993,900
Aug 28, 202410.0010.009.999.999.997,800
Aug 27, 20249.999.999.989.999.99376,600
Aug 26, 202410.0110.019.9910.0010.0021,200
Aug 23, 202410.0010.0010.0010.0010.005,000
Aug 22, 202410.0010.0010.0010.0010.006,300
Aug 21, 202410.0010.0010.0010.0010.008,500
Aug 20, 202410.0010.009.9910.0010.0051,500
Aug 19, 202410.0010.0010.0010.0010.006,100
Aug 16, 202410.0010.0010.0010.0010.0015,100
Aug 15, 202410.0210.029.999.999.99232,900

Related Tickers

YHNA YHN Acquisition I Limited
10.24
+0.10%
 
OACC Oaktree Acquisition Corp. III Life Sciences
10.29
+0.78%
 
SVII Spring Valley Acquisition Corp. II
11.60
0.00%
 
SDHIU Siddhi Acquisition Corp Unit
10.06
+0.14%
 
PPYA Papaya Growth Opportunity Corp. I
10.91
0.00%
 
GSRT GSR III Acquisition Corp.
10.21
+0.05%
 
BEAG Bold Eagle Acquisition Corp.
10.39
+0.19%
 
DIST Distoken Acquisition Corporation
11.61
-2.44%
 
VACH Voyager Acquisition Corp.
10.25
0.00%
 
IPCXU Inflection Point Acquisition Corp. III Units
10.13
+1.30%