Live

Watch: A Yahoo Finance special report on Apple's earnings

Warsaw - Delayed Quote PLN

Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. (FSG.WA)

11.80

+0.20

+(1.72%)

At close: April 30 at 9:25:04 AM GMT+2

Currency in PLN

Date	Open	High	Low	Close	Adj Close	Volume
Apr 30, 2025	11.80	11.80	11.80	11.80	11.80	636
Apr 29, 2025	12.10	12.10	11.60	11.60	11.60	2,155
Apr 28, 2025	12.00	12.10	12.00	12.00	12.00	108
Apr 25, 2025	11.80	12.10	11.80	12.00	12.00	1,430
Apr 24, 2025	11.60	11.60	11.60	11.60	11.60	-
Apr 23, 2025	11.50	11.90	11.50	11.60	11.60	1,199
Apr 22, 2025	11.50	11.50	11.50	11.50	11.50	110
Apr 17, 2025	11.40	11.80	11.40	11.80	11.80	11
Apr 16, 2025	11.60	11.60	11.60	11.60	11.60	-
Apr 15, 2025	11.60	11.60	11.60	11.60	11.60	1,364
Apr 14, 2025	12.30	12.30	11.90	11.90	11.90	1,556
Apr 11, 2025	11.80	11.80	11.40	11.70	11.70	1,206
Apr 10, 2025	12.30	12.30	12.30	12.30	12.30	-
Apr 9, 2025	12.30	12.30	12.30	12.30	12.30	-
Apr 8, 2025	12.30	12.30	12.30	12.30	12.30	56
Apr 7, 2025	12.40	12.40	12.20	12.20	12.20	645
Apr 4, 2025	12.50	12.50	12.50	12.50	12.50	-
Apr 3, 2025	12.50	12.50	12.50	12.50	12.50	-
Apr 2, 2025	12.50	12.50	12.50	12.50	12.50	-
Apr 1, 2025	12.50	12.50	12.50	12.50	12.50	-
Mar 31, 2025	12.50	12.50	12.50	12.50	12.50	-
Mar 28, 2025	12.40	12.50	12.40	12.50	12.50	24
Mar 27, 2025	12.30	12.40	12.30	12.40	12.40	1,561
Mar 26, 2025	12.50	12.50	12.30	12.30	12.30	550
Mar 25, 2025	12.50	12.50	12.50	12.50	12.50	323
Mar 24, 2025	12.80	12.80	12.50	12.50	12.50	405
Mar 21, 2025	13.00	13.00	13.00	13.00	13.00	-
Mar 20, 2025	13.00	13.00	13.00	13.00	13.00	10
Mar 19, 2025	13.00	13.00	13.00	13.00	13.00	10
Mar 18, 2025	13.20	13.20	13.20	13.20	13.20	10
Mar 17, 2025	13.30	13.30	13.30	13.30	13.30	-
Mar 14, 2025	13.30	13.30	13.30	13.30	13.30	-
Mar 13, 2025	13.30	13.30	13.30	13.30	13.30	2
Mar 12, 2025	12.90	13.10	12.90	12.90	12.90	3,202
Mar 11, 2025	13.00	13.00	13.00	13.00	13.00	20
Mar 10, 2025	13.20	13.20	12.70	13.10	13.10	5,191
Mar 7, 2025	13.00	13.30	12.80	13.30	13.30	2,970
Mar 6, 2025	12.80	13.00	12.70	13.00	13.00	952
Mar 5, 2025	12.60	12.80	12.20	12.80	12.80	974
Mar 4, 2025	12.60	13.00	12.50	13.00	13.00	755
Mar 3, 2025	12.90	12.90	12.50	12.90	12.90	961
Feb 28, 2025	12.70	12.90	12.70	12.90	12.90	230
Feb 27, 2025	12.80	13.00	12.80	13.00	13.00	263
Feb 26, 2025	13.00	13.00	13.00	13.00	13.00	-
Feb 25, 2025	13.00	13.00	13.00	13.00	13.00	-
Feb 24, 2025	13.00	13.00	13.00	13.00	13.00	-
Feb 21, 2025	13.00	13.00	13.00	13.00	13.00	15
Feb 20, 2025	13.00	13.00	13.00	13.00	13.00	13
Feb 19, 2025	13.20	13.20	12.70	12.70	12.70	2,141
Feb 18, 2025	13.20	13.20	13.20	13.20	13.20	-
Feb 17, 2025	13.20	13.20	13.20	13.20	13.20	258
Feb 14, 2025	13.10	13.20	13.10	13.20	13.20	280
Feb 13, 2025	13.00	13.10	13.00	13.00	13.00	771
Feb 12, 2025	13.40	13.40	12.70	13.40	13.40	7,826
Feb 11, 2025	12.70	13.40	12.60	13.40	13.40	5,308
Feb 10, 2025	12.50	12.80	12.50	12.80	12.80	487
Feb 7, 2025	12.80	12.80	12.80	12.80	12.80	90
Feb 6, 2025	12.80	12.80	12.80	12.80	12.80	-
Feb 5, 2025	12.80	12.80	12.80	12.80	12.80	60
Feb 4, 2025	12.30	13.10	12.30	13.10	13.10	1,966
Feb 3, 2025	12.10	12.60	12.10	12.60	12.60	4,571
Jan 31, 2025	12.20	12.60	12.20	12.20	12.20	744
Jan 30, 2025	11.90	12.30	11.90	12.20	12.20	857
Jan 29, 2025	11.70	12.10	11.70	12.10	12.10	737
Jan 28, 2025	11.90	11.90	11.70	11.70	11.70	1,100
Jan 27, 2025	12.10	12.10	12.10	12.10	12.10	15
Jan 24, 2025	12.10	12.20	11.80	12.20	12.20	188
Jan 23, 2025	12.00	12.00	12.00	12.00	12.00	107
Jan 22, 2025	12.10	12.10	12.10	12.10	12.10	-
Jan 21, 2025	12.10	12.10	12.10	12.10	12.10	-
Jan 20, 2025	12.10	12.10	12.10	12.10	12.10	11
Jan 17, 2025	11.90	12.30	11.80	12.10	12.10	1,419
Jan 16, 2025	11.90	11.90	11.90	11.90	11.90	-
Jan 15, 2025	11.90	11.90	11.90	11.90	11.90	251
Jan 14, 2025	11.90	12.10	11.90	11.90	11.90	3,210
Jan 13, 2025	11.90	12.00	11.90	12.00	12.00	1,065
Jan 10, 2025	11.70	11.90	11.70	11.90	11.90	1,660
Jan 9, 2025	11.50	11.50	11.50	11.50	11.50	757
Jan 8, 2025	11.30	11.50	11.30	11.50	11.50	284
Jan 7, 2025	11.40	11.40	11.10	11.40	11.40	2,398
Jan 3, 2025	11.00	11.40	11.00	11.40	11.40	871
Jan 2, 2025	11.20	11.30	11.20	11.30	11.30	516
Dec 30, 2024	11.20	11.20	11.20	11.20	11.20	10
Dec 27, 2024	11.20	11.20	10.90	11.20	11.20	88
Dec 23, 2024	10.90	11.20	10.90	10.90	10.90	3,598
Dec 20, 2024	11.30	11.30	11.00	11.10	11.10	2,676
Dec 19, 2024	11.30	11.30	11.30	11.30	11.30	100
Dec 18, 2024	11.40	11.50	11.10	11.30	11.30	6,165
Dec 17, 2024	11.30	11.30	10.80	11.30	11.30	2,026
Dec 16, 2024	11.50	11.50	11.30	11.40	11.40	1,539
Dec 13, 2024	11.00	11.60	10.80	11.60	11.60	4,755
Dec 12, 2024	11.80	11.90	11.30	11.30	11.30	2,421
Dec 11, 2024	11.90	12.00	11.80	12.00	12.00	129
Dec 10, 2024	12.20	12.20	11.90	12.00	12.00	1,268
Dec 9, 2024	12.30	12.30	12.30	12.30	12.30	288
Dec 6, 2024	12.30	12.30	12.30	12.30	12.30	758
Dec 5, 2024	12.40	12.40	12.40	12.40	12.40	117
Dec 4, 2024	12.50	12.50	12.50	12.50	12.50	-
Dec 3, 2024	12.00	12.50	12.00	12.50	12.50	835
Dec 2, 2024	12.30	12.30	12.00	12.20	12.20	3,229
Nov 29, 2024	12.60	12.60	12.50	12.50	12.50	1,605
Nov 28, 2024	12.60	12.60	12.60	12.60	12.60	-
Nov 27, 2024	12.60	12.60	12.60	12.60	12.60	-
Nov 26, 2024	12.50	12.70	12.40	12.60	12.60	3,353
Nov 25, 2024	12.30	12.50	12.20	12.50	12.50	298
Nov 22, 2024	12.40	12.60	12.30	12.60	12.60	96
Nov 21, 2024	12.40	12.40	12.40	12.40	12.40	200
Nov 20, 2024	12.40	12.70	12.40	12.70	12.70	72
Nov 19, 2024	12.40	12.50	12.40	12.50	12.50	585
Nov 18, 2024	12.40	12.40	12.40	12.40	12.40	125
Nov 15, 2024	12.40	12.70	12.40	12.70	12.70	140
Nov 14, 2024	12.70	12.70	12.70	12.70	12.70	90
Nov 13, 2024	12.70	12.70	12.70	12.70	12.70	-
Nov 12, 2024	12.40	12.70	12.30	12.70	12.70	250
Nov 8, 2024	12.60	12.70	12.60	12.70	12.70	104
Nov 7, 2024	12.40	12.60	12.30	12.60	12.60	29
Nov 6, 2024	12.70	12.70	12.70	12.70	12.70	10
Nov 5, 2024	12.90	12.90	12.90	12.90	12.90	-
Nov 4, 2024	12.30	12.90	12.30	12.90	12.90	4,765
Oct 31, 2024	12.90	12.90	12.80	12.80	12.80	18
Oct 30, 2024	12.60	12.90	12.60	12.90	12.90	244
Oct 29, 2024	12.60	12.70	12.40	12.40	12.40	1,232
Oct 28, 2024	12.30	12.70	12.10	12.10	12.10	539
Oct 25, 2024	12.70	12.70	12.70	12.70	12.70	-
Oct 24, 2024	12.30	12.70	12.30	12.70	12.70	1,049
Oct 23, 2024	12.50	12.50	12.20	12.20	12.20	1,468
Oct 22, 2024	12.70	12.70	12.70	12.70	12.70	14
Oct 21, 2024	12.50	12.70	12.20	12.70	12.70	153
Oct 18, 2024	12.80	12.80	12.80	12.80	12.80	-
Oct 17, 2024	12.50	12.80	12.50	12.80	12.80	128
Oct 16, 2024	12.60	12.60	12.50	12.50	12.50	215
Oct 15, 2024	12.50	12.60	12.50	12.60	12.60	43
Oct 14, 2024	12.50	12.80	12.50	12.50	12.50	638
Oct 11, 2024	12.30	12.70	12.20	12.70	12.70	133
Oct 10, 2024	12.50	12.50	12.40	12.40	12.40	452
Oct 9, 2024	12.60	12.80	12.50	12.80	12.80	36
Oct 8, 2024	12.60	12.60	12.60	12.60	12.60	307
Oct 7, 2024	12.70	12.70	12.70	12.70	12.70	-
Oct 4, 2024	12.70	12.70	12.70	12.70	12.70	1,103
Oct 3, 2024	12.90	13.00	12.90	13.00	13.00	165
Oct 2, 2024	12.70	12.80	12.70	12.80	12.80	242
Oct 1, 2024	12.70	13.00	12.70	13.00	13.00	157
Sep 30, 2024	12.70	13.00	12.70	13.00	13.00	2,952
Sep 27, 2024	12.70	13.00	12.70	12.80	12.80	782
Sep 26, 2024	12.80	12.80	12.80	12.80	12.80	518
Sep 25, 2024	12.80	12.80	12.80	12.80	12.80	241
Sep 24, 2024	13.00	13.00	13.00	13.00	13.00	5
Sep 23, 2024	13.00	13.00	12.80	12.80	12.80	605
Sep 20, 2024	13.40	13.50	13.10	13.50	13.50	23
Sep 19, 2024	13.40	13.40	13.40	13.40	13.40	10
Sep 18, 2024	12.90	13.50	12.90	13.50	13.50	327
Sep 17, 2024	12.90	12.90	12.80	12.90	12.90	589
Sep 16, 2024	12.40	12.50	12.40	12.50	12.50	2,030
Sep 13, 2024	12.90	12.90	12.50	12.50	12.50	337
Sep 12, 2024	12.70	12.70	12.40	12.40	12.40	2,429
Sep 11, 2024	13.00	13.00	12.70	12.80	12.80	2,802
Sep 10, 2024	13.10	13.30	13.10	13.30	13.30	11
Sep 9, 2024	12.90	13.20	12.90	13.20	13.20	337
Sep 6, 2024	13.10	13.10	12.90	12.90	12.90	924
Sep 5, 2024	13.10	13.10	13.00	13.00	13.00	18
Sep 4, 2024	12.90	13.00	12.90	13.00	13.00	933
Sep 3, 2024	12.90	12.90	12.90	12.90	12.90	500
Sep 2, 2024	13.10	13.10	12.90	12.90	12.90	22
Aug 30, 2024	12.90	13.10	12.70	13.10	13.10	1,234
Aug 29, 2024	12.90	12.90	12.90	12.90	12.90	-
Aug 28, 2024	13.00	13.00	12.70	12.90	12.90	1,245
Aug 27, 2024	13.30	13.30	13.30	13.30	13.30	-
Aug 26, 2024	13.30	13.30	13.30	13.30	13.30	-
Aug 23, 2024	13.30	13.30	13.30	13.30	13.30	-
Aug 22, 2024	13.30	13.30	13.30	13.30	13.30	200
Aug 21, 2024	13.10	13.30	12.80	13.30	13.30	2,166
Aug 20, 2024	13.00	13.30	13.00	13.30	13.30	465
Aug 19, 2024	13.30	13.30	13.00	13.00	13.00	217
Aug 16, 2024	12.90	12.90	12.90	12.90	12.90	137
Aug 14, 2024	13.30	13.30	13.30	13.30	13.30	-
Aug 13, 2024	13.30	13.30	13.30	13.30	13.30	-
Aug 12, 2024	13.30	13.30	12.80	13.30	13.30	161
Aug 9, 2024	13.30	13.30	13.30	13.30	13.30	77
Aug 8, 2024	12.90	13.30	12.90	13.30	13.30	1,362
Aug 7, 2024	12.70	12.90	12.70	12.80	12.80	431
Aug 6, 2024	12.70	13.40	12.50	12.70	12.70	2,506
Aug 5, 2024	13.20	13.20	12.50	12.60	12.60	3,349
Aug 2, 2024	13.50	13.50	13.30	13.30	13.30	1,295
Aug 1, 2024	13.70	13.70	13.60	13.70	13.70	681
Jul 31, 2024	14.10	14.10	13.60	14.10	14.10	25
Jul 30, 2024	14.10	14.10	14.10	14.10	14.10	-
Jul 29, 2024	13.80	14.10	13.70	14.10	14.10	287
Jul 26, 2024	13.80	13.80	13.80	13.80	13.80	402
Jul 25, 2024	14.10	14.10	14.10	14.10	14.10	-
Jul 24, 2024	13.80	14.10	13.80	14.10	14.10	2,011
Jul 23, 2024	13.80	14.20	13.80	14.20	14.20	60
Jul 22, 2024	13.80	14.20	13.80	14.20	14.20	20
Jul 19, 2024	14.00	14.20	13.80	14.20	14.20	588
Jul 18, 2024	13.90	14.00	13.80	14.00	14.00	410
Jul 17, 2024	14.10	14.10	13.80	14.10	14.10	550
Jul 16, 2024	14.00	14.10	13.90	14.10	14.10	154
Jul 15, 2024	14.20	14.40	14.20	14.40	14.40	94
Jul 12, 2024	14.00	14.30	14.00	14.30	14.30	556
Jul 11, 2024	14.20	14.30	14.00	14.00	14.00	220
Jul 10, 2024	14.20	14.50	14.00	14.30	14.30	5,412
Jul 9, 2024	14.30	14.30	13.90	14.10	14.10	1,905
Jul 8, 2024	14.20	14.40	14.20	14.20	14.20	4,324
Jul 5, 2024	14.10	14.20	14.10	14.20	14.20	2,746
Jul 4, 2024	14.20	14.20	14.10	14.10	14.10	860
Jul 3, 2024	14.30	14.30	14.20	14.20	14.20	225
Jul 2, 2024	14.30	14.30	14.20	14.20	14.20	1,312
Jul 1, 2024	13.60	14.30	13.60	14.20	14.20	7,010
Jun 28, 2024	13.60	13.80	13.60	13.80	13.80	628
Jun 27, 2024	13.60	13.80	13.60	13.80	13.80	800
Jun 26, 2024	13.70	13.70	13.70	13.70	13.70	-
Jun 25, 2024	13.40	13.70	13.40	13.70	13.70	110
Jun 24, 2024	13.70	13.70	13.70	13.70	13.70	19
Jun 21, 2024	13.70	13.70	13.70	13.70	13.70	-
Jun 20, 2024	13.70	13.70	13.70	13.70	13.70	-
Jun 19, 2024	13.20	13.70	13.20	13.70	13.70	1,865
Jun 18, 2024	13.10	13.30	13.10	13.30	13.30	2,078
Jun 17, 2024	13.40	13.50	13.30	13.50	13.50	1,565
Jun 14, 2024	13.40	13.40	13.40	13.40	13.40	-
Jun 13, 2024	13.60	13.60	13.40	13.40	13.40	4,430
Jun 12, 2024	13.90	13.90	13.60	13.60	13.60	547
Jun 11, 2024	13.70	13.90	13.60	13.90	13.90	293
Jun 10, 2024	13.60	13.90	13.60	13.90	13.90	290
Jun 7, 2024	14.00	14.00	13.70	14.00	14.00	909
Jun 6, 2024	13.80	13.80	13.80	13.80	13.80	72
Jun 5, 2024	13.80	13.80	13.80	13.80	13.80	-
Jun 4, 2024	13.70	14.00	13.70	13.80	13.80	3,388
Jun 3, 2024	13.30	13.70	13.20	13.70	13.70	1,756
May 31, 2024	13.90	13.90	13.40	13.80	13.80	526
May 29, 2024	13.90	13.90	13.30	13.90	13.90	2,711
May 28, 2024	14.20	14.20	13.30	14.00	14.00	7,537
May 27, 2024	13.70	13.80	13.40	13.80	13.80	2,104
May 24, 2024	13.70	13.70	13.70	13.70	13.70	12
May 23, 2024	13.40	13.70	13.40	13.70	13.70	185
May 22, 2024	13.40	13.80	13.40	13.40	13.40	967
May 21, 2024	13.50	13.80	13.50	13.80	13.80	314
May 20, 2024	13.70	13.90	13.60	13.70	13.70	2,557
May 17, 2024	13.70	13.70	13.70	13.70	13.70	1
May 16, 2024	13.70	13.70	13.70	13.70	13.70	220
May 15, 2024	13.90	13.90	13.90	13.90	13.90	-
May 14, 2024	13.10	13.90	13.00	13.90	13.90	5,031
May 13, 2024	13.20	13.40	13.00	13.40	13.40	1,310
May 10, 2024	13.30	13.30	13.30	13.30	13.30	-
May 9, 2024	13.40	13.40	12.70	13.30	13.30	2,520
May 8, 2024	13.70	13.70	13.70	13.70	13.70	111
May 7, 2024	13.70	13.80	13.30	13.30	13.30	1,382
May 6, 2024	13.70	13.70	13.70	13.70	13.70	-
May 2, 2024	13.70	13.70	13.70	13.70	13.70	15
Apr 30, 2024	13.70	13.70	13.30	13.30	13.30	267