Cboe UK GBp

Foresight Solar Fund Limited (FSFLL.XC)

Compare
76.40 -0.10 (-0.13%)
At close: December 27 at 11:14:35 AM GMT
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Dec 27, 2024 80.10 80.10 80.10 80.10 80.10 -
Dec 24, 2024 80.10 80.10 80.10 80.10 80.10 -
Dec 23, 2024 80.10 80.10 80.10 80.10 80.10 -
Dec 20, 2024 80.10 80.10 80.10 80.10 80.10 -
Dec 19, 2024 80.10 80.10 80.10 80.10 80.10 -
Dec 18, 2024 80.10 80.10 80.10 80.10 80.10 -
Dec 17, 2024 80.10 80.10 80.10 80.10 80.10 -
Dec 16, 2024 80.10 80.10 80.10 80.10 80.10 -
Dec 13, 2024 80.10 80.10 80.10 80.10 80.10 -
Dec 12, 2024 80.10 80.10 80.10 80.10 80.10 -
Dec 11, 2024 80.10 80.10 80.10 80.10 80.10 -
Dec 10, 2024 80.10 80.10 80.10 80.10 80.10 -
Dec 9, 2024 80.10 80.10 80.10 80.10 80.10 -
Dec 6, 2024 80.10 80.10 80.10 80.10 80.10 -
Dec 5, 2024 80.10 80.10 80.10 80.10 80.10 -
Dec 4, 2024 80.10 80.10 80.10 80.10 80.10 -
Dec 3, 2024 80.10 80.10 80.10 80.10 80.10 -
Dec 2, 2024 80.10 80.10 80.10 80.10 80.10 -
Nov 29, 2024 80.10 80.10 80.10 80.10 80.10 -
Nov 28, 2024 80.10 80.10 80.10 80.10 80.10 -
Nov 27, 2024 80.10 80.10 80.10 80.10 80.10 -
Nov 26, 2024 80.10 80.10 80.10 80.10 80.10 -
Nov 25, 2024 80.10 80.10 80.10 80.10 80.10 -
Nov 22, 2024 80.10 80.10 80.10 80.10 80.10 -
Nov 21, 2024 80.10 80.10 80.10 80.10 80.10 -
Nov 20, 2024 80.10 80.10 80.10 80.10 80.10 -
Nov 19, 2024 80.10 80.10 80.10 80.10 80.10 1,987
Nov 18, 2024 81.70 81.70 79.30 79.40 79.40 532
Nov 15, 2024 80.75 81.80 80.70 81.80 81.80 1,188
Nov 14, 2024 80.70 80.70 80.70 80.70 80.70 1,314
Nov 13, 2024 80.40 80.60 80.35 80.40 80.40 2,772
Nov 12, 2024 83.10 83.20 81.80 81.80 81.80 4,269
Nov 11, 2024 82.40 83.60 82.40 83.20 83.20 22,565
Nov 8, 2024 82.20 82.40 81.90 81.90 81.90 3,781
Nov 7, 2024 81.90 82.50 81.80 82.40 82.40 73,338
Nov 6, 2024 82.80 82.80 81.90 81.90 81.90 3,477
Nov 5, 2024 82.70 83.00 82.00 82.50 82.50 10,360
Nov 4, 2024 83.10 83.10 82.40 82.90 82.90 10,071
Nov 1, 2024 82.50 83.00 82.20 82.90 82.90 56,714
Oct 31, 2024 85.60 85.60 83.00 83.00 83.00 63,670
Oct 30, 2024 87.00 88.20 86.20 87.70 87.70 3,795
Oct 29, 2024 88.20 88.20 86.40 86.90 86.90 2,279
Oct 28, 2024 88.10 88.10 87.80 88.10 88.10 2,187
Oct 25, 2024 87.50 88.00 87.40 88.00 88.00 9,151
Oct 24, 2024 2.00 Dividend
Oct 24, 2024 87.30 87.30 87.00 87.20 87.20 21,470
Oct 23, 2024 89.40 89.40 88.70 89.10 87.10 32,389
Oct 22, 2024 89.70 89.70 88.90 89.00 87.00 2,634
Oct 21, 2024 88.10 89.20 88.10 88.60 86.61 23,012
Oct 18, 2024 88.30 88.30 88.20 88.30 86.32 1,799
Oct 17, 2024 88.40 88.70 88.00 88.20 86.22 1,357
Oct 16, 2024 89.00 89.00 88.40 88.40 86.42 577
Oct 15, 2024 90.80 90.80 88.80 89.10 87.10 3,100
Oct 14, 2024 89.70 90.10 89.60 90.10 88.08 312
Oct 11, 2024 91.50 91.50 90.50 91.30 89.25 1,840
Oct 10, 2024 92.05 92.05 91.55 91.55 89.50 1,836
Oct 9, 2024 93.00 93.00 92.20 92.20 90.13 13,272
Oct 8, 2024 93.10 93.10 90.90 90.90 88.86 6,214
Oct 7, 2024 93.50 93.80 92.55 92.55 90.47 4,536
Oct 4, 2024 92.80 92.80 92.80 92.80 90.72 153
Oct 3, 2024 93.90 93.90 93.90 93.90 91.79 243
Oct 2, 2024 93.00 93.80 93.00 93.80 91.69 2,956
Oct 1, 2024 92.10 92.55 92.10 92.55 90.47 1,957
Sep 30, 2024 94.40 94.40 93.50 93.50 91.40 3,295
Sep 27, 2024 92.60 94.00 91.90 94.00 91.89 53,243
Sep 26, 2024 91.40 91.60 91.40 91.50 89.45 6,435
Sep 25, 2024 92.20 92.20 92.20 92.20 90.13 135
Sep 24, 2024 92.20 92.20 92.20 92.20 90.13 851
Sep 23, 2024 93.30 93.50 93.10 93.10 91.01 1,865
Sep 20, 2024 93.80 93.80 92.70 92.70 90.62 24,942
Sep 19, 2024 95.10 95.10 94.70 94.70 92.57 1,429
Sep 18, 2024 94.90 94.90 94.40 94.40 92.28 2,085
Sep 17, 2024 94.40 95.20 94.20 94.60 92.48 15,579
Sep 16, 2024 94.20 94.50 94.00 94.20 92.09 3,393
Sep 13, 2024 93.90 93.90 93.50 93.90 91.79 18,943
Sep 12, 2024 93.60 94.40 93.60 93.70 91.60 6,089
Sep 11, 2024 93.60 93.60 93.60 93.60 91.50 381
Sep 10, 2024 93.95 93.95 93.40 93.80 91.69 1,238
Sep 9, 2024 93.60 94.00 93.60 93.90 91.79 1,394
Sep 6, 2024 93.80 93.80 93.25 93.50 91.40 36,501
Sep 5, 2024 93.90 94.50 93.90 94.20 92.09 10,495
Sep 4, 2024 93.60 93.70 93.60 93.60 91.50 15,749
Sep 3, 2024 93.50 94.00 93.50 94.00 91.89 2,397
Sep 2, 2024 92.90 93.80 92.90 93.80 91.69 8,288
Aug 30, 2024 94.00 94.00 93.40 93.60 91.50 2,714
Aug 29, 2024 93.65 93.80 93.20 93.50 91.40 15,793
Aug 28, 2024 93.80 93.80 93.50 93.80 91.69 18,895
Aug 27, 2024 93.00 93.40 93.00 93.40 91.30 52,173
Aug 23, 2024 93.00 93.10 93.00 93.10 91.01 2,526
Aug 22, 2024 92.45 92.70 92.45 92.70 90.62 49,843
Aug 21, 2024 92.20 92.45 92.20 92.45 90.37 1,417
Aug 20, 2024 92.20 92.40 92.20 92.20 90.13 7,059
Aug 19, 2024 91.65 92.10 91.65 92.10 90.03 14,472
Aug 16, 2024 92.20 92.30 92.20 92.30 90.23 5,030
Aug 15, 2024 92.20 92.20 91.70 92.00 89.93 125,576
Aug 14, 2024 90.95 91.40 90.95 91.40 89.35 30,983
Aug 13, 2024 90.85 91.00 90.75 91.00 88.96 3,234
Aug 12, 2024 89.50 90.45 89.50 90.45 88.42 3,457
Aug 9, 2024 87.50 88.50 87.50 88.50 86.51 3,724
Aug 8, 2024 85.90 88.10 85.90 88.10 86.12 6,548
Aug 7, 2024 84.60 84.80 83.90 84.45 82.55 31,800
Aug 6, 2024 84.40 84.90 84.30 84.90 82.99 56,339
Aug 5, 2024 84.50 84.50 84.50 84.50 82.60 1,879
Aug 2, 2024 90.10 90.10 86.90 86.90 84.95 7,438
Aug 1, 2024 90.25 90.40 90.00 90.00 87.98 3,672
Jul 31, 2024 90.20 90.20 89.90 90.10 88.08 10,171
Jul 30, 2024 90.10 90.25 89.70 89.90 87.88 4,607
Jul 29, 2024 90.10 90.10 89.90 89.90 87.88 196,009
Jul 26, 2024 89.00 89.00 88.70 89.00 87.00 46,051
Jul 25, 2024 2.00 Dividend
Jul 25, 2024 88.70 88.70 88.10 88.30 86.32 37,577
Jul 24, 2024 91.00 91.10 90.60 90.60 86.61 11,933
Jul 23, 2024 90.70 90.70 90.70 90.70 86.71 1,700
Jul 22, 2024 91.10 91.10 90.80 90.80 86.80 2,987
Jul 19, 2024 91.10 91.10 91.10 91.10 87.09 -
Jul 18, 2024 91.25 91.55 91.10 91.10 87.09 50,700
Jul 17, 2024 90.90 90.90 90.90 90.90 86.90 4
Jul 16, 2024 92.20 92.30 92.20 92.20 88.14 22,771
Jul 15, 2024 91.00 91.25 90.80 91.10 87.09 19,664
Jul 12, 2024 90.80 91.05 90.60 91.05 87.04 6,783
Jul 11, 2024 90.40 90.40 90.40 90.40 86.42 -
Jul 10, 2024 90.80 91.10 90.30 90.40 86.42 73,416
Jul 9, 2024 90.00 90.35 90.00 90.35 86.37 3,833
Jul 8, 2024 90.00 90.20 90.00 90.20 86.23 8,362
Jul 5, 2024 90.00 90.20 89.70 89.90 85.94 35,650
Jul 4, 2024 88.80 88.80 88.80 88.80 84.89 5
Jul 3, 2024 88.70 89.00 88.70 88.90 84.99 3,678
Jul 2, 2024 90.50 90.50 89.00 89.00 85.08 21,704
Jul 1, 2024 90.60 90.60 90.60 90.60 86.61 1,671
Jun 28, 2024 90.50 90.50 90.00 90.10 86.13 37,693
Jun 27, 2024 90.00 90.00 90.00 90.00 86.04 37,858
Jun 26, 2024 89.00 90.00 89.00 90.00 86.04 622
Jun 25, 2024 90.00 90.45 89.70 89.90 85.94 6,268
Jun 24, 2024 90.15 90.65 90.15 90.50 86.52 7,767
Jun 21, 2024 89.50 89.50 89.50 89.50 85.56 -
Jun 20, 2024 88.60 89.50 88.60 89.50 85.56 136
Jun 19, 2024 88.15 89.40 88.15 89.40 85.46 6,038
Jun 18, 2024 88.50 88.50 88.50 88.50 84.60 -
Jun 17, 2024 88.50 88.50 88.50 88.50 84.60 -
Jun 14, 2024 89.20 89.20 88.50 88.50 84.60 4,769
Jun 13, 2024 89.20 89.20 88.40 88.40 84.51 2,272
Jun 12, 2024 88.50 88.80 88.50 88.80 84.89 1,755
Jun 11, 2024 89.50 89.50 88.80 89.40 85.46 11,320
Jun 10, 2024 88.70 89.90 88.70 89.90 85.94 1,774
Jun 7, 2024 88.35 89.00 88.35 89.00 85.08 1,350
Jun 6, 2024 88.00 88.00 87.60 87.90 84.03 4,196
Jun 5, 2024 87.80 87.80 87.40 87.40 83.55 7,546
Jun 4, 2024 87.50 87.85 87.35 87.60 83.74 31,597
Jun 3, 2024 87.00 87.40 86.80 86.90 83.07 9,341
May 31, 2024 87.60 87.60 87.55 87.55 83.70 1,549
May 30, 2024 87.00 87.15 87.00 87.15 83.31 2,403
May 29, 2024 86.90 86.90 86.70 86.70 82.88 2,188
May 28, 2024 86.65 87.10 86.65 86.75 82.93 10,823
May 24, 2024 86.45 86.45 86.40 86.40 82.60 2,224
May 23, 2024 88.70 88.70 86.90 86.90 83.07 6,253
May 22, 2024 88.25 88.40 88.00 88.15 84.27 4,900
May 21, 2024 90.35 90.80 88.10 88.50 84.60 13,086
May 20, 2024 90.00 90.00 90.00 90.00 86.04 3,129
May 17, 2024 89.50 89.50 88.30 88.30 84.41 4,688
May 16, 2024 89.90 89.90 89.30 89.50 85.56 7,825
May 15, 2024 89.90 89.90 89.90 89.90 85.94 1,770
May 14, 2024 89.90 89.90 89.60 89.70 85.75 7,522
May 13, 2024 90.40 90.40 89.60 89.60 85.66 4,487
May 10, 2024 90.10 90.25 90.10 90.25 86.28 9,131
May 9, 2024 90.20 90.20 89.70 89.70 85.75 787
May 8, 2024 90.10 90.10 89.80 89.80 85.85 3,970
May 7, 2024 89.65 90.20 89.60 90.20 86.23 558
May 3, 2024 90.70 90.70 90.40 90.50 86.52 6,289
May 2, 2024 88.80 90.40 88.80 90.40 86.42 10,500
May 1, 2024 88.00 88.00 88.00 88.00 84.13 108
Apr 30, 2024 87.60 88.20 87.10 87.90 84.03 1,589
Apr 29, 2024 88.10 88.10 87.65 87.80 83.93 11,407
Apr 26, 2024 87.30 88.50 87.30 88.00 84.13 3,090
Apr 25, 2024 1.90 Dividend
Apr 25, 2024 85.70 86.55 85.70 86.30 82.50 7,449
Apr 24, 2024 86.30 86.30 86.30 86.30 80.69 87
Apr 23, 2024 84.80 85.75 84.80 85.75 80.17 32,729
Apr 22, 2024 82.70 83.90 82.70 83.90 78.45 5,764
Apr 19, 2024 83.00 83.10 82.80 83.10 77.70 4,410
Apr 18, 2024 83.00 83.50 83.00 83.50 78.07 9,954
Apr 17, 2024 82.25 82.25 82.10 82.20 76.86 3,134
Apr 16, 2024 81.50 81.70 81.50 81.70 76.39 57
Apr 15, 2024 82.75 82.75 82.20 82.40 77.04 16,128
Apr 12, 2024 82.00 82.00 82.00 82.00 76.67 -
Apr 11, 2024 82.40 82.40 81.80 82.00 76.67 17,798
Apr 10, 2024 84.00 84.00 82.10 82.10 76.76 11,310
Apr 9, 2024 82.70 82.70 82.40 82.40 77.04 4,876
Apr 8, 2024 83.10 83.30 83.10 83.30 77.88 2,001
Apr 5, 2024 83.00 83.00 82.80 83.00 77.60 67
Apr 4, 2024 83.85 83.95 83.60 83.60 78.16 1,314
Apr 3, 2024 83.50 83.50 83.40 83.40 77.98 326
Apr 2, 2024 84.40 84.40 83.90 84.10 78.63 2,639
Mar 28, 2024 84.30 84.60 84.30 84.40 78.91 4,026
Mar 27, 2024 84.60 84.60 84.30 84.60 79.10 3,273
Mar 26, 2024 85.20 85.20 84.90 84.90 79.38 19,077
Mar 25, 2024 86.70 86.70 86.00 86.20 80.60 5,623
Mar 22, 2024 87.15 87.15 86.70 86.80 81.16 4,477
Mar 21, 2024 87.20 87.20 87.20 87.20 81.53 1
Mar 20, 2024 87.40 87.40 87.40 87.40 81.72 -
Mar 19, 2024 89.30 89.30 87.20 87.40 81.72 1,913
Mar 18, 2024 90.50 90.50 89.60 89.60 83.77 1,090
Mar 15, 2024 89.40 89.40 89.40 89.40 83.59 4
Mar 14, 2024 90.20 90.30 89.50 89.70 83.87 3,880
Mar 13, 2024 90.60 90.60 89.90 90.00 84.15 2,339
Mar 12, 2024 90.20 90.40 90.20 90.40 84.52 6,259
Mar 11, 2024 92.00 92.20 90.80 90.80 84.90 1,728
Mar 8, 2024 91.30 92.00 91.25 92.00 86.02 8,746
Mar 7, 2024 91.40 91.40 91.40 91.40 85.46 2,130
Mar 6, 2024 90.90 90.90 90.30 90.50 84.62 71
Mar 5, 2024 91.00 91.00 91.00 91.00 85.08 1,299
Mar 4, 2024 91.00 91.00 91.00 91.00 85.08 -
Mar 1, 2024 89.80 91.00 89.80 91.00 85.08 3,454
Feb 29, 2024 90.25 90.25 90.25 90.25 84.38 17,735
Feb 28, 2024 89.00 89.80 89.00 89.80 83.96 1,710
Feb 27, 2024 89.35 89.80 89.35 89.80 83.96 1,642
Feb 26, 2024 89.50 90.00 89.50 89.50 83.68 1,623
Feb 23, 2024 88.70 88.70 88.70 88.70 82.93 -
Feb 22, 2024 88.10 89.20 88.10 88.70 82.93 7,182
Feb 21, 2024 87.10 87.10 87.10 87.10 81.44 5,518
Feb 20, 2024 86.10 86.10 85.20 85.90 80.31 14,331
Feb 19, 2024 85.60 86.60 85.60 86.60 80.97 1,347
Feb 16, 2024 86.40 86.40 84.50 84.50 79.01 6,283
Feb 15, 2024 86.30 86.30 85.30 85.30 79.75 1,486
Feb 14, 2024 87.50 87.50 86.30 86.30 80.69 91
Feb 13, 2024 87.70 87.70 87.00 87.00 81.34 10,479
Feb 12, 2024 88.20 88.20 88.20 88.20 82.47 1
Feb 9, 2024 89.70 89.70 88.40 88.90 83.12 1,804
Feb 8, 2024 89.50 90.00 88.10 88.10 82.37 67,826
Feb 7, 2024 89.20 89.20 88.40 88.40 82.65 1,722
Feb 6, 2024 91.00 91.00 89.80 89.80 83.96 3,990
Feb 5, 2024 91.80 91.80 91.50 91.50 85.55 21
Feb 2, 2024 93.90 93.90 93.00 93.00 86.95 2,839
Feb 1, 2024 94.50 94.50 93.60 93.60 87.51 2,536
Jan 31, 2024 95.50 95.50 95.00 95.00 88.82 3,156
Jan 30, 2024 95.60 95.60 95.60 95.60 89.38 933
Jan 29, 2024 96.00 96.00 95.90 95.90 89.66 1,563
Jan 26, 2024 97.30 97.30 96.10 96.10 89.85 3,380
Jan 25, 2024 1.88 Dividend
Jan 25, 2024 99.60 99.60 99.60 99.60 93.12 -
Jan 24, 2024 99.60 99.60 99.30 99.60 91.37 232
Jan 23, 2024 99.40 99.40 99.40 99.40 91.18 -
Jan 22, 2024 99.40 99.40 99.40 99.40 91.18 51
Jan 19, 2024 99.60 99.60 99.60 99.60 91.37 1,575
Jan 18, 2024 100.00 100.20 99.90 100.00 91.73 301
Jan 17, 2024 99.20 99.20 99.20 99.20 91.00 16,727
Jan 16, 2024 100.80 100.80 100.20 100.20 91.92 218
Jan 15, 2024 101.40 101.40 101.40 101.40 93.02 -
Jan 12, 2024 101.40 101.40 101.40 101.40 93.02 3,631
Jan 11, 2024 101.80 101.80 101.40 101.40 93.02 894
Jan 10, 2024 101.00 101.00 101.00 101.00 92.65 1
Jan 9, 2024 100.70 101.40 100.70 101.00 92.65 2,226
Jan 8, 2024 100.90 100.90 100.20 100.40 92.10 3,134
Jan 5, 2024 101.20 101.20 100.00 100.00 91.73 2,183
Jan 4, 2024 102.00 102.10 101.20 101.20 92.83 11,407
Jan 3, 2024 101.80 101.80 101.80 101.80 93.38 -
Jan 2, 2024 101.80 101.80 101.80 101.80 93.38 -
Dec 29, 2023 101.80 101.80 101.80 101.80 93.38 91
Dec 28, 2023 101.60 101.80 101.60 101.80 93.38 220
Dec 27, 2023 99.90 100.40 99.90 100.40 92.10 1,273