OTC Markets OTCPK - Delayed Quote USD

FS Energy and Power Fund (FSEN)

Compare
2.4000
0.0000
(0.00%)
At close: April 9 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20252.40002.40002.40002.40002.40009,149
Apr 8, 20252.52002.52002.52002.52002.5200-
Apr 7, 20252.52002.52002.40002.52002.52009,627
Apr 4, 20252.52002.52002.52002.52002.52007,551
Apr 3, 20252.52002.52002.52002.52002.52001,356
Apr 2, 20252.52002.52002.52002.52002.5200448
Apr 1, 20252.20002.20002.20002.20002.2000-
Mar 31, 20252.20002.20002.20002.20002.2000-
Mar 28, 20252.20002.20002.20002.20002.2000-
Mar 27, 20252.20002.20002.20002.20002.20007,096
Mar 26, 20252.52002.52002.52002.52002.5200-
Mar 25, 20252.52002.52002.52002.52002.5200-
Mar 24, 20252.52002.52002.52002.52002.520012,920
Mar 21, 20252.52002.52002.52002.52002.52008,915
Mar 20, 20252.52002.52002.52002.52002.5200-
Mar 19, 20252.52002.52002.52002.52002.5200-
Mar 18, 20252.47002.52002.47002.52002.520015,883
Mar 17, 20252.20002.20002.20002.20002.20005,336
Mar 14, 20252.52002.52002.52002.52002.520045,583
Mar 13, 20252.20302.45002.20302.20302.203026,669
Mar 12, 20252.52002.52002.52002.52002.5200-
Mar 11, 20252.52002.52002.52002.52002.5200-
Mar 10, 20252.52002.52002.52002.52002.5200-
Mar 7, 20252.52002.52002.52002.52002.5200-
Mar 6, 20252.52002.52002.52002.52002.52006,998
Mar 5, 20252.52002.52002.52002.52002.5200-
Mar 4, 20252.52002.52002.52002.52002.5200-
Mar 3, 20252.52002.52002.39002.52002.520026,718
Feb 28, 20252.51002.51002.51002.51002.5100-
Feb 27, 20252.51002.51002.51002.51002.5100-
Feb 26, 20252.51002.51002.51002.51002.5100-
Feb 25, 20252.51002.51002.51002.51002.5100-
Feb 24, 20252.51002.51002.51002.51002.5100-
Feb 21, 20252.52002.52002.51002.51002.51008,694
Feb 20, 20252.05562.05562.05562.05562.05561,065
Feb 19, 20252.52002.52002.52002.52002.5200-
Feb 18, 20252.52002.52002.52002.52002.5200-
Feb 14, 20252.51002.52002.51002.52002.520048,655
Feb 13, 20252.51002.51002.51002.51002.5100-
Feb 12, 20252.52002.52002.51002.51002.510021,966
Feb 11, 20252.52002.52002.52002.52002.520019,861
Feb 10, 20252.52002.52002.52002.52002.52001,528
Feb 7, 20252.51002.52002.51002.52002.520027,508
Feb 6, 20252.19002.52002.19002.52002.52009,883
Feb 5, 20252.52002.52002.51002.51002.510011,181
Feb 4, 20252.30002.30002.30002.30002.3000-
Feb 3, 20252.30002.30002.30002.30002.3000-
Jan 31, 20252.30002.30002.30002.30002.3000-
Jan 30, 20252.30002.30002.30002.30002.3000-
Jan 29, 20252.30002.30002.30002.30002.3000-
Jan 28, 20252.30002.30002.30002.30002.3000-
Jan 27, 20252.30002.44002.30002.30002.300022,326
Jan 24, 20252.51002.51002.51002.51002.5100-
Jan 23, 2025 0.0068 Dividend
Jan 23, 20252.51002.51002.51002.51002.51002,221
Jan 22, 20252.18012.18012.18012.18012.1733-
Jan 21, 20252.18012.18012.18012.18012.1733-
Jan 17, 20252.18012.39002.18012.18012.173314,969
Jan 16, 20252.15002.15002.15002.15002.1433-
Jan 15, 20252.15002.15002.15002.15002.1433-
Jan 14, 20252.15002.15002.15002.15002.1433-
Jan 13, 20252.15002.15002.15002.15002.1433-
Jan 10, 20252.51002.52002.15002.15002.143365,168
Jan 8, 20252.52002.52002.52002.52002.5121-
Jan 7, 20252.52002.52002.52002.52002.5121-
Jan 6, 20252.52002.52002.52002.52002.5121-
Jan 3, 20252.52002.52002.52002.52002.512111,767
Jan 2, 20252.51002.51002.51002.51002.5022-
Dec 31, 20242.51002.51002.51002.51002.5022-
Dec 30, 20242.51002.51002.51002.51002.5022-
Dec 27, 20242.51002.51002.51002.51002.5022-
Dec 26, 20242.51002.51002.51002.51002.5022-
Dec 24, 20242.51002.51002.51002.51002.50224,982
Dec 23, 20242.51002.51002.51002.51002.5022-
Dec 20, 20242.51002.51002.51002.51002.502242,909
Dec 19, 2024 0.0753 Dividend
Dec 19, 20242.50002.51002.20002.20002.193146,850
Dec 18, 20242.50002.50002.50002.50002.4171-
Dec 17, 20242.50002.50002.50002.50002.4171-
Dec 16, 20242.50002.50002.50002.50002.4171-
Dec 13, 20242.50002.50002.50002.50002.4171-
Dec 12, 20242.50002.50002.50002.50002.417156,028
Dec 11, 20242.50002.50002.50002.50002.4171-
Dec 10, 20242.50002.50002.50002.50002.4171-
Dec 9, 20242.50002.50002.50002.50002.4171-
Dec 6, 20242.50002.50002.50002.50002.4171217,977
Dec 5, 20242.50002.50002.50002.50002.41715,775
Dec 4, 20242.50002.50002.50002.50002.41719,609
Dec 3, 20242.50002.50002.50002.50002.4171-
Dec 2, 20242.50002.50002.50002.50002.41716,317
Nov 29, 20242.50002.50002.50002.50002.41712,340
Nov 27, 20242.50002.50002.50002.50002.4171-
Nov 26, 20242.50002.50002.50002.50002.417129,424
Nov 25, 20242.50002.50002.50002.50002.4171-
Nov 22, 20242.50002.50002.50002.50002.4171132,090
Nov 21, 20242.50002.50002.50002.50002.41714,651
Nov 20, 20242.50002.50002.50002.50002.417119,998
Nov 19, 20241.80001.80001.80001.80001.7403651
Nov 18, 20242.50002.50002.50002.50002.417155,688
Nov 15, 20242.50002.50002.50002.50002.4171-
Nov 14, 20242.50002.50002.50002.50002.417119,007
Nov 13, 20242.50002.50002.50002.50002.4171-
Nov 12, 20242.50002.50002.50002.50002.4171249,999
Nov 11, 20242.50002.50002.50002.50002.4171-
Nov 8, 20242.50002.50002.50002.50002.4171-
Nov 7, 20242.50002.50002.50002.50002.4171-
Nov 6, 20242.50002.50002.50002.50002.4171-
Nov 5, 20242.50002.50002.50002.50002.4171-
Nov 4, 20242.50002.50002.50002.50002.41716,452
Nov 1, 20242.50002.50002.50002.50002.4171-
Oct 31, 20242.50002.50002.50002.50002.4171-
Oct 30, 20242.50002.50002.50002.50002.4171-
Oct 29, 20242.50002.50002.50002.50002.4171-
Oct 28, 20242.50002.50002.50002.50002.417150,323
Oct 25, 20242.50002.50002.50002.50002.4171-
Oct 24, 20242.50002.50002.50002.50002.4171-
Oct 23, 20242.50002.50002.50002.50002.4171-
Oct 22, 20242.50002.50002.50002.50002.4171-
Oct 21, 20242.50002.50002.50002.50002.41719,412
Oct 18, 2024 0.0853 Dividend
Oct 18, 20242.50002.50002.50002.50002.417144,646
Oct 17, 20242.50002.50002.50002.50002.334720,491
Oct 16, 20242.50002.50002.50002.50002.334720,637
Oct 15, 20242.23522.23522.23522.23522.0874-
Oct 14, 20242.23522.23522.23522.23522.0874-
Oct 11, 20242.23522.23522.23522.23522.0874-
Oct 10, 20242.23522.23522.23522.23522.0874-
Oct 9, 20242.23522.23522.23522.23522.0874-
Oct 8, 20242.23522.23522.23522.23522.0874-
Oct 7, 20242.23522.23522.23522.23522.0874-
Oct 4, 20242.23522.23522.23522.23522.0874-
Oct 3, 20242.50002.50002.23522.23522.08746,141
Oct 2, 20242.50002.50002.50002.50002.3347-
Oct 1, 20242.50002.50002.50002.50002.3347-
Sep 30, 20242.50002.50002.50002.50002.33476,649
Sep 27, 20242.50002.50002.50002.50002.3347-
Sep 26, 20242.50002.50002.50002.50002.33477,103
Sep 25, 20242.50002.50002.50002.50002.33477,216
Sep 24, 20242.42002.42002.42002.42002.2600-
Sep 23, 20242.50002.50002.42002.42002.260019,462
Sep 20, 20242.30002.30002.30002.30002.1479-
Sep 19, 20242.30002.30002.30002.30002.1479-
Sep 18, 20242.30002.30002.30002.30002.1479-
Sep 17, 20242.30002.30002.30002.30002.1479-
Sep 16, 20242.30002.30002.30002.30002.1479-
Sep 13, 20242.30002.30002.30002.30002.1479-
Sep 12, 20242.30002.30002.30002.30002.1479-
Sep 11, 20242.30002.30002.30002.30002.1479-
Sep 10, 20242.30002.30002.30002.30002.1479-
Sep 9, 20242.30002.30002.30002.30002.14797,879
Sep 6, 20242.30002.30002.30002.30002.14793,498
Sep 5, 20242.50002.50002.50002.50002.3347-
Sep 4, 20242.50002.50002.42002.50002.334727,890
Sep 3, 20242.42002.50002.42002.50002.334715,460
Aug 30, 20242.42002.42002.42002.42002.2600-
Aug 29, 20242.42002.42002.42002.42002.2600-
Aug 28, 20242.42002.42002.42002.42002.2600-
Aug 27, 20242.42002.42002.42002.42002.2600-
Aug 26, 20242.42002.42002.42002.42002.2600-
Aug 23, 20242.42002.42002.42002.42002.2600-
Aug 22, 20242.42002.42002.42002.42002.2600-
Aug 21, 20242.42002.42002.42002.42002.2600-
Aug 20, 20242.42002.42002.42002.42002.2600-
Aug 19, 20242.42002.42002.13002.42002.26002,740
Aug 16, 20242.42002.42002.42002.42002.260017,600
Aug 15, 20242.25002.25002.25002.25002.1012-
Aug 14, 20242.25002.25002.25002.25002.101212,517
Aug 13, 20242.42002.42002.42002.42002.2600-
Aug 12, 20242.42002.42002.42002.42002.26001,250
Aug 9, 20242.42002.42002.42002.42002.26007,144
Aug 8, 20242.42002.42002.42002.42002.2600-
Aug 7, 20242.42002.42002.42002.42002.2600-
Aug 6, 20242.42002.42002.42002.42002.260019,346
Aug 5, 20242.42002.42002.42002.42002.26003,382
Aug 2, 20242.42002.42002.42002.42002.2600-
Aug 1, 20242.42002.42002.42002.42002.26006,341
Jul 31, 20242.25002.25002.25002.25002.1012-
Jul 30, 20242.25002.25002.25002.25002.1012-
Jul 29, 20242.25002.25002.25002.25002.1012-
Jul 26, 20242.25002.25002.25002.25002.10124,339
Jul 25, 20242.25002.25002.25002.25002.1012-
Jul 24, 20242.25002.25002.25002.25002.101236,863
Jul 23, 20242.42002.42002.42002.42002.2600-
Jul 22, 2024 0.0867 Dividend
Jul 22, 20242.42002.42002.42002.42002.2600-
Jul 19, 20242.42002.42002.42002.42002.17903,370
Jul 18, 20242.42002.42002.42002.42002.1790-
Jul 17, 20242.42002.42002.42002.42002.1790-
Jul 16, 20242.42002.42002.42002.42002.1790-
Jul 15, 20242.42002.42002.42002.42002.1790-
Jul 12, 20242.42002.42002.42002.42002.1790-
Jul 11, 20242.42002.42002.42002.42002.17901,111
Jul 10, 20240.74461.79000.74461.79001.6117893
Jul 9, 20242.42002.42002.42002.42002.1790-
Jul 8, 20242.42002.42002.42002.42002.17902,283
Jul 5, 20242.20002.20002.20002.20001.9809-
Jul 3, 20242.20002.20002.20002.20001.9809-
Jul 2, 20242.20002.20002.20002.20001.9809-
Jul 1, 20242.42002.42002.20002.20001.980919,273
Jun 28, 20242.17002.17002.17002.17001.9539-
Jun 27, 20242.17002.17002.17002.17001.9539-
Jun 26, 20242.17002.17002.17002.17001.9539-
Jun 25, 20242.17002.17002.17002.17001.95392,760
Jun 24, 20242.20002.20002.20002.20001.9809-
Jun 21, 20242.20002.20002.20002.20001.9809-
Jun 20, 20242.20002.20002.20002.20001.9809-
Jun 18, 20242.20002.20002.20002.20001.98097,267
Jun 17, 20242.20002.20002.20002.20001.9809-
Jun 14, 20242.20002.20002.20002.20001.9809-
Jun 13, 20242.20002.20002.20002.20001.9809-
Jun 12, 20242.20002.20002.20002.20001.9809-
Jun 11, 20242.20002.20002.20002.20001.9809-
Jun 10, 20242.20002.20002.20002.20001.9809-
Jun 7, 20242.20002.20002.20002.20001.9809-
Jun 6, 20242.20002.20002.20002.20001.9809-
Jun 5, 20242.20002.20002.20002.20001.9809-
Jun 4, 20242.20002.20002.20002.20001.9809-
Jun 3, 20242.20002.20002.20002.20001.9809-
May 31, 20242.20002.20002.20002.20001.9809-
May 30, 20242.20002.20002.20002.20001.9809-
May 29, 20242.20002.20002.20002.20001.9809-
May 28, 20242.20002.20002.20002.20001.9809-
May 24, 20242.20002.20002.20002.20001.9809-
May 23, 20242.20002.20002.20002.20001.9809-
May 22, 20242.20002.20002.20002.20001.9809-
May 21, 20242.20002.20002.20002.20001.9809-
May 20, 20242.20002.20002.20002.20001.98098,906
May 17, 20242.20002.20002.20002.20001.9809-
May 16, 20242.20002.20002.20002.20001.9809-
May 15, 20242.20002.20002.20002.20001.9809-
May 14, 20242.20002.20002.20002.20001.9809-
May 13, 20242.20002.20002.20002.20001.9809-
May 10, 20242.20002.20002.20002.20001.98094,995
May 9, 20242.25002.25002.25002.25002.0259-
May 8, 20242.25002.25002.25002.25002.0259-
May 7, 20242.25002.25002.25002.25002.0259-
May 6, 20242.25002.25002.25002.25002.0259-
May 3, 20242.25002.25002.25002.25002.0259-
May 2, 20242.25002.25002.25002.25002.0259-
May 1, 20242.25002.25002.25002.25002.0259-
Apr 30, 20242.25002.25002.25002.25002.0259-
Apr 29, 20242.25002.25002.25002.25002.0259-
Apr 26, 20242.25002.25002.25002.25002.02594,708
Apr 25, 20242.57002.57002.57002.57002.3140-
Apr 24, 20242.57002.57002.57002.57002.3140-
Apr 23, 20242.57002.57002.57002.57002.3140-
Apr 22, 20242.57002.57002.57002.57002.3140-
Apr 19, 20242.57002.57002.57002.57002.3140-
Apr 18, 20242.57002.57002.57002.57002.3140-
Apr 17, 2024 0.0866 Dividend
Apr 17, 20242.57002.57002.57002.57002.3140-
Apr 16, 20242.57002.57002.57002.57002.2361-
Apr 15, 20242.57002.57002.57002.57002.2361-
Apr 12, 20242.57002.57002.57002.57002.23614,878
Apr 11, 20241.97501.97501.97501.97501.7184-

Related Tickers

AMTD AMTD IDEA Group
1.0378
+6.43%
 
BOE BlackRock Enhanced Global Dividend Trust
10.33
-1.05%
 
BBDC Barings BDC, Inc.
8.27
-2.36%
 
FSCO FS Credit Opportunities Corp.
6.33
-3.95%
 
KKR KKR & Co. Inc.
101.87
-7.78%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.